27667 百度中銀五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.020 | 81.400 | 0 | 49.354 | ||||
| 30/05/2025 | 0.020 | 81.650 | 732,500 | 48.408 | 732,500 | 0.020 | ||
| 29/05/2025 | 0.025 | 84.800 | 0 | 47.020 | ||||
| 28/05/2025 | 0.020 | 82.600 | 5,000 | 46.837 | ||||
| 27/05/2025 | 0.021 | 81.850 | 0 | 47.938 | ||||
| 26/05/2025 | 0.021 | 81.900 | 297,500 | 47.677 | 297,500 | 0.023 | ||
| 23/05/2025 | 0.024 | 83.100 | 450,000 | 47.242 | 392,500 | 0.025 | ||
| 22/05/2025 | 0.023 | 82.650 | 3,982,500 | 47.079 | 2,407,500 | 0.025 | 800,000 | 0.023 |
| 21/05/2025 | 0.032 | 86.100 | 482,500 | 46.882 | 482,500 | 0.033 | ||
| 20/05/2025 | 0.038 | 87.800 | 5,002,500 | 46.305 | 427,500 | 0.036 | 4,157,500 | 0.036 |
| 19/05/2025 | 0.036 | 86.450 | 645,000 | 47.061 | 435,000 | 0.037 | ||
| 16/05/2025 | 0.043 | 88.500 | 407,500 | 46.506 | 202,500 | 0.041 | 205,000 | 0.039 |
| 15/05/2025 | 0.047 | 89.500 | 11,030,000 | 46.415 | 3,702,500 | 0.048 | 7,030,000 | 0.048 |
| 14/05/2025 | 0.053 | 90.800 | 4,200,000 | 46.490 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 13/05/2025 | 0.042 | 87.300 | 657,500 | 47.139 | 657,500 | 0.043 | ||
| 12/05/2025 | 0.046 | 88.800 | 727,500 | 46.439 | 727,500 | 0.038 | ||
| 09/05/2025 | 0.034 | 84.550 | 767,500 | 46.810 | 767,500 | 0.034 | ||
| 08/05/2025 | 0.037 | 85.000 | 1,617,500 | 47.271 | 267,500 | 0.038 | 1,250,000 | 0.037 |
| 07/05/2025 | 0.046 | 87.400 | 100,000 | 47.348 | 100,000 | 0.061 | ||
| 06/05/2025 | 0.047 | 87.800 | 95,000 | 46.924 | 95,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
