27667 百度中銀五九購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.018 | 85.600 | 0 | 55.091 | ||||
| 16/07/2025 | 0.019 | 88.550 | 167,500 | 50.982 | 167,500 | 0.023 | ||
| 15/07/2025 | 0.019 | 87.700 | 0 | 51.915 | ||||
| 14/07/2025 | 0.019 | 84.150 | 0 | 56.893 | ||||
| 11/07/2025 | 0.019 | 86.500 | 0 | 52.271 | ||||
| 10/07/2025 | 0.019 | 86.900 | 0 | 51.346 | ||||
| 09/07/2025 | 0.019 | 87.950 | 0 | 49.504 | ||||
| 08/07/2025 | 0.019 | 88.950 | 0 | 47.813 | ||||
| 07/07/2025 | 0.015 | 85.900 | 1,380,000 | 48.949 | 1,380,000 | 0.015 | ||
| 04/07/2025 | 0.014 | 85.900 | 0 | 47.285 | ||||
| 03/07/2025 | 0.014 | 84.650 | 0 | 48.672 | ||||
| 02/07/2025 | 0.014 | 84.000 | 77,500 | 49.254 | 77,500 | 0.014 | ||
| 30/06/2025 | 0.014 | 83.450 | 400,000 | 49.403 | 360,000 | 0.013 | ||
| 27/06/2025 | 0.020 | 83.850 | 0 | 52.305 | ||||
| 26/06/2025 | 0.020 | 85.750 | 0 | 49.408 | ||||
| 25/06/2025 | 0.020 | 85.400 | 240,000 | 49.611 | 140,000 | 0.018 | 100,000 | 0.020 |
| 24/06/2025 | 0.020 | 84.100 | 450,000 | 51.099 | 450,000 | 0.020 | ||
| 23/06/2025 | 0.019 | 83.200 | 0 | 51.396 | ||||
| 20/06/2025 | 0.019 | 82.900 | 0 | 50.990 | ||||
| 19/06/2025 | 0.019 | 82.150 | 0 | 51.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
