27666 銀河中銀五十購A (認購證)
即時 按盤價 跌0.081 -0.004 (-4.706%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.08537.000280,00045.082140,0000.089140,0000.083
21/07/20250.08537.1007,170,00044.4853,110,0000.0883,900,0000.089
18/07/20250.09537.35061,140,00044.70230,170,0000.09530,380,0000.095
17/07/20250.10437.70042,450,00044.71320,460,0000.11021,800,0000.110
16/07/20250.12038.25027,000,00044.97813,810,0000.12313,190,0000.123
15/07/20250.11938.25064,970,00044.65432,170,0000.11632,470,0000.116
14/07/20250.13138.30036,370,00046.07918,160,0000.12518,210,0000.125
11/07/20250.14538.60029,440,00046.31614,730,0000.14913,810,0000.149
10/07/20250.14838.95026,730,00045.16113,420,0000.14513,240,0000.145
09/07/20250.14538.65052,760,00045.70425,740,0000.15226,790,0000.152
08/07/20250.14338.20021,540,00047.02210,660,0000.13010,750,0000.129
07/07/20250.13437.50019,380,00048.1778,980,0000.12810,400,0000.128
04/07/20250.13237.15012,970,00048.5746,260,0000.1296,680,0000.129
03/07/20250.13437.00046,200,00049.23319,180,0000.13627,000,0000.137
02/07/20250.13636.85028,270,00049.89214,280,0000.14613,910,0000.146
30/06/20250.09434.8508,760,00049.8704,210,0000.0914,550,0000.092
27/06/20250.10134.80017,400,00050.6888,590,0000.1118,710,0000.111
26/06/20250.12135.65015,890,00050.7677,970,0000.1277,910,0000.127
25/06/20250.10635.2003,490,00049.7221,950,0000.1101,540,0000.110
24/06/20250.09034.0504,150,00050.7212,430,0000.0861,710,0000.086
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老