27664 海撈中銀五七購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.013 | 15.160 | 0 | 69.374 | ||||
| 03/06/2025 | 0.013 | 14.880 | 0 | 71.347 | ||||
| 02/06/2025 | 0.013 | 14.780 | 0 | 71.626 | ||||
| 30/05/2025 | 0.013 | 15.080 | 0 | 67.103 | ||||
| 29/05/2025 | 0.013 | 15.300 | 120,000 | 64.624 | 80,000 | 0.013 | 40,000 | 0.015 |
| 28/05/2025 | 0.015 | 15.120 | 0 | 67.768 | ||||
| 27/05/2025 | 0.015 | 14.780 | 0 | 70.108 | ||||
| 26/05/2025 | 0.015 | 14.800 | 0 | 69.368 | ||||
| 23/05/2025 | 0.015 | 15.120 | 90,000 | 65.005 | 60,000 | 0.015 | 30,000 | 0.015 |
| 22/05/2025 | 0.016 | 15.100 | 90,000 | 65.646 | 40,000 | 0.018 | 50,000 | 0.018 |
| 21/05/2025 | 0.023 | 15.800 | 3,000,000 | 69.414 | 3,000,000 | 0.023 | ||
| 20/05/2025 | 0.022 | 15.733 | 0 | 63.830 | ||||
| 19/05/2025 | 0.022 | 15.553 | 150,000 | 64.918 | 150,000 | 0.022 | ||
| 16/05/2025 | 0.027 | 15.853 | 2,040,000 | 64.444 | 2,040,000 | 0.029 | ||
| 15/05/2025 | 0.033 | 16.233 | 920,000 | 64.358 | 460,000 | 0.034 | 460,000 | 0.035 |
| 14/05/2025 | 0.035 | 16.273 | 1,380,000 | 64.699 | 660,000 | 0.037 | 720,000 | 0.036 |
| 13/05/2025 | 0.035 | 16.193 | 1,970,000 | 64.969 | 1,140,000 | 0.038 | 830,000 | 0.038 |
| 12/05/2025 | 0.042 | 16.513 | 2,230,000 | 65.392 | 260,000 | 0.042 | 1,970,000 | 0.043 |
| 09/05/2025 | 0.043 | 16.333 | 2,360,000 | 66.222 | 1,130,000 | 0.048 | 1,230,000 | 0.048 |
| 08/05/2025 | 0.052 | 16.813 | 2,710,000 | 65.701 | 1,340,000 | 0.058 | 1,370,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
