日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.010 | 140.100 | 0 | 65.961 | ||||
28/05/2025 | 0.010 | 131.400 | 0 | 75.111 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 73.082 | ||||
26/05/2025 | 0.010 | 129.400 | 0 | 75.184 | ||||
23/05/2025 | 0.010 | 136.900 | 0 | 63.849 | ||||
22/05/2025 | 0.010 | 136.000 | 0 | 63.984 | ||||
21/05/2025 | 0.010 | 137.300 | 0 | 61.804 | ||||
20/05/2025 | 0.010 | 136.400 | 0 | 61.689 | ||||
19/05/2025 | 0.010 | 134.400 | 0 | 63.015 | ||||
16/05/2025 | 0.012 | 131.400 | 0 | 66.077 | ||||
15/05/2025 | 0.015 | 135.400 | 200,000 | 63.954 | 200,000 | 0.011 | ||
14/05/2025 | 0.018 | 139.400 | 0 | 61.438 | ||||
13/05/2025 | 0.019 | 137.400 | 0 | 63.601 | ||||
12/05/2025 | 0.026 | 144.500 | 200,000 | 59.843 | 200,000 | 0.026 | ||
09/05/2025 | 0.026 | 141.000 | 0 | 61.700 | ||||
08/05/2025 | 0.026 | 141.400 | 0 | 60.688 | ||||
07/05/2025 | 0.026 | 139.000 | 0 | 62.597 | ||||
06/05/2025 | 0.027 | 138.500 | 750,000 | 63.051 | 560,000 | 0.022 | ||
02/05/2025 | 0.017 | 132.500 | 210,000 | 60.540 | 210,000 | 0.018 | ||
30/04/2025 | 0.020 | 130.300 | 110,000 | 63.742 | 100,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |