27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.400 | 10.520 | 200,000 | 39.505 | 100,000 | 0.390 | 100,000 | 0.388 |
| 30/05/2025 | 0.410 | 10.560 | 0 | 40.016 | ||||
| 29/05/2025 | 0.420 | 10.580 | 270,000 | 41.314 | 270,000 | 0.428 | ||
| 28/05/2025 | 0.400 | 10.480 | 200,000 | 40.193 | 200,000 | 0.408 | ||
| 27/05/2025 | 0.400 | 10.520 | 0 | 38.021 | ||||
| 26/05/2025 | 0.385 | 10.500 | 300,000 | 35.494 | 300,000 | 0.385 | ||
| 23/05/2025 | 0.395 | 10.520 | 0 | 36.631 | ||||
| 22/05/2025 | 0.395 | 10.480 | 50,000 | 37.741 | 50,000 | 0.395 | ||
| 21/05/2025 | 0.390 | 10.480 | 980,000 | 36.654 | 490,000 | 0.388 | 490,000 | 0.386 |
| 20/05/2025 | 0.365 | 10.360 | 6,265,000 | 32.349 | 3,140,000 | 0.361 | 3,125,000 | 0.361 |
| 19/05/2025 | 0.365 | 10.320 | 4,575,000 | 33.515 | 2,280,000 | 0.361 | 2,295,000 | 0.360 |
| 16/05/2025 | 0.370 | 10.340 | 1,590,000 | 33.623 | 795,000 | 0.349 | 795,000 | 0.346 |
| 15/05/2025 | 0.325 | 10.040 | 1,130,000 | 33.432 | 715,000 | 0.321 | 415,000 | 0.324 |
| 14/05/2025 | 0.295 | 9.840 | 660,000 | 33.037 | 330,000 | 0.295 | 330,000 | 0.295 |
| 13/05/2025 | 0.290 | 9.740 | 1,150,000 | 34.593 | 580,000 | 0.298 | 570,000 | 0.299 |
| 12/05/2025 | 0.285 | 9.710 | 2,095,000 | 34.326 | 1,720,000 | 0.266 | 375,000 | 0.271 |
| 09/05/2025 | 0.250 | 9.460 | 1,440,000 | 33.675 | 720,000 | 0.248 | 720,000 | 0.248 |
| 08/05/2025 | 0.244 | 9.380 | 4,560,000 | 34.341 | 2,280,000 | 0.240 | 2,280,000 | 0.239 |
| 07/05/2025 | 0.234 | 9.300 | 4,800,000 | 34.244 | 2,200,000 | 0.241 | 2,600,000 | 0.242 |
| 06/05/2025 | 0.255 | 9.280 | 2,550,000 | 38.177 | 775,000 | 0.251 | 1,775,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
