27655 中壽法興五七購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.500 | 19.660 | 855,000 | |||||
| 17/07/2025 | 0.360 | 18.700 | 250,000 | |||||
| 16/07/2025 | 0.350 | 18.680 | 160,000 | |||||
| 15/07/2025 | 0.365 | 18.780 | 445,000 | |||||
| 14/07/2025 | 0.420 | 19.040 | 5,640,000 | |||||
| 11/07/2025 | 0.400 | 18.860 | 5,520,000 | 38.013 | ||||
| 10/07/2025 | 0.340 | 18.580 | 1,670,000 | 27.313 | 100,000 | 0.232 | ||
| 09/07/2025 | 0.241 | 18.060 | 1,360,000 | 25.007 | 1,160,000 | 0.247 | ||
| 08/07/2025 | 0.300 | 18.360 | 700,000 | 27.705 | 600,000 | 0.253 | ||
| 07/07/2025 | 0.280 | 18.260 | 615,000 | 25.490 | ||||
| 04/07/2025 | 0.320 | 18.460 | 870,000 | 25.775 | ||||
| 03/07/2025 | 0.325 | 18.500 | 1,110,000 | 22.488 | 10,000 | 0.310 | ||
| 02/07/2025 | 0.330 | 18.460 | 2,520,000 | 59.836 | 590,000 | 0.300 | ||
| 30/06/2025 | 0.325 | 18.347 | 165,000 | 36.035 | ||||
| 27/06/2025 | 0.350 | 18.467 | 6,140,000 | 35.909 | 600,000 | 0.348 | ||
| 26/06/2025 | 0.460 | 19.047 | 225,000 | 39.803 | ||||
| 25/06/2025 | 0.530 | 19.407 | 1,310,000 | 42.097 | ||||
| 24/06/2025 | 0.410 | 18.787 | 1,460,000 | 36.268 | 105,000 | 0.365 | ||
| 23/06/2025 | 0.295 | 18.067 | 1,090,000 | 36.271 | 200,000 | 0.290 | ||
| 20/06/2025 | 0.295 | 18.087 | 1,820,000 | 33.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
