| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 10.640 | 0 | 63.676 | ||||
| 10/07/2026 | 0.018 | 10.610 | 0 | 63.326 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 64.286 | ||||
| 08/07/2026 | 0.023 | 10.950 | 0 | 63.874 | ||||
| 07/07/2026 | 0.023 | 10.830 | 0 | 64.673 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 63.091 | ||||
| 03/07/2026 | 0.025 | 10.960 | 240,000 | 64.172 | 120,000 | 0.025 | 120,000 | 0.025 |
| 02/07/2026 | 0.025 | 11.000 | 60,000 | 63.655 | 60,000 | 0.027 | ||
| 30/06/2026 | 0.023 | 11.050 | 60,000 | 64.504 | 60,000 | 0.022 | ||
| 29/06/2026 | 0.027 | 11.312 | 0 | 61.785 | ||||
| 26/06/2026 | 0.027 | 11.102 | 0 | 62.933 | ||||
| 25/06/2026 | 0.027 | 11.312 | 0 | 61.076 | ||||
| 24/06/2026 | 0.033 | 11.862 | 0 | 59.870 | ||||
| 23/06/2026 | 0.031 | 11.762 | 0 | 59.419 | ||||
| 22/06/2026 | 0.039 | 12.312 | 0 | 58.879 | ||||
| 18/06/2026 | 0.038 | 12.152 | 0 | 59.013 | ||||
| 17/06/2026 | 0.038 | 12.342 | 0 | 57.384 | ||||
| 16/06/2026 | 0.039 | 12.512 | 0 | 56.413 | ||||
| 15/06/2026 | 0.039 | 12.492 | 0 | 56.411 | ||||
| 12/06/2026 | 0.062 | 13.772 | 0 | 54.838 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF