27644 比迪信證六十購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.035 | 90.300 | 750,000 | 46.081 | 300,000 | 0.032 | 280,000 | 0.034 |
| 27/05/2026 | 0.036 | 90.700 | 190,000 | 45.851 | 190,000 | 0.036 | ||
| 26/05/2026 | 0.048 | 93.650 | 80,000 | 46.437 | 40,000 | 0.048 | ||
| 22/05/2026 | 0.039 | 91.600 | 0 | 45.128 | ||||
| 21/05/2026 | 0.039 | 90.550 | 0 | 46.141 | ||||
| 20/05/2026 | 0.039 | 90.200 | 570,000 | 46.375 | 245,000 | 0.038 | 285,000 | 0.040 |
| 19/05/2026 | 0.049 | 93.900 | 0 | 45.342 | ||||
| 18/05/2026 | 0.049 | 93.800 | 660,000 | 45.304 | 400,000 | 0.048 | ||
| 15/05/2026 | 0.060 | 96.450 | 395,000 | 45.003 | 375,000 | 0.059 | ||
| 14/05/2026 | 0.068 | 98.150 | 0 | 44.985 | ||||
| 13/05/2026 | 0.068 | 98.150 | 630,000 | 44.839 | 500,000 | 0.064 | ||
| 12/05/2026 | 0.078 | 99.850 | 455,000 | 45.214 | 455,000 | 0.078 | ||
| 11/05/2026 | 0.088 | 101.700 | 130,000 | 45.148 | 65,000 | 0.081 | ||
| 08/05/2026 | 0.080 | 99.750 | 530,000 | 45.226 | 465,000 | 0.087 | ||
| 07/05/2026 | 0.085 | 100.700 | 335,000 | 45.103 | 330,000 | 0.081 | 5,000 | 0.084 |
| 06/05/2026 | 0.075 | 98.900 | 930,000 | 44.764 | 470,000 | 0.078 | 395,000 | 0.079 |
| 05/05/2026 | 0.083 | 101.000 | 2,265,000 | 44.061 | 1,300,000 | 0.078 | 965,000 | 0.080 |
| 04/05/2026 | 0.095 | 103.000 | 10,910,000 | 44.156 | 4,745,000 | 0.097 | 5,405,000 | 0.096 |
| 30/04/2026 | 0.092 | 102.500 | 1,175,000 | 43.585 | 610,000 | 0.103 | 315,000 | 0.099 |
| 29/04/2026 | 0.126 | 108.300 | 2,800,000 | 43.066 | 1,255,000 | 0.118 | 1,265,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
