27631 眾安花旗五九購Ａ (認購證)
按盤價 
0.530 +0.100 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.430 | 17.900 | 200,000 | 91.344 | 200,000 | 0.455 | ||
| 16/07/2025 | 0.425 | 17.880 | 1,000 | 89.402 | 1,000 | 0.425 | ||
| 15/07/2025 | 0.450 | 18.060 | 0 | 93.264 | ||||
| 14/07/2025 | 0.470 | 18.560 | 6,000 | 86.127 | 6,000 | 0.465 | ||
| 11/07/2025 | 0.465 | 18.200 | 10,000 | 92.560 | 10,000 | 0.465 | ||
| 10/07/2025 | 0.440 | 17.840 | 13,000 | 92.472 | 13,000 | 0.429 | ||
| 09/07/2025 | 0.425 | 17.580 | 0 | 93.205 | ||||
| 08/07/2025 | 0.470 | 18.140 | 2,000 | 94.309 | 2,000 | 0.470 | ||
| 07/07/2025 | 0.400 | 17.520 | 0 | 84.960 | ||||
| 04/07/2025 | 0.365 | 16.660 | 29,000 | 91.803 | 1,000 | 0.390 | 15,000 | 0.376 |
| 03/07/2025 | 0.415 | 17.340 | 0 | 92.409 | ||||
| 02/07/2025 | 0.445 | 17.700 | 0 | 93.393 | ||||
| 30/06/2025 | 0.470 | 18.260 | 5,000 | 86.991 | 5,000 | 0.470 | ||
| 27/06/2025 | 0.490 | 18.220 | 0 | 93.206 | ||||
| 26/06/2025 | 0.520 | 18.620 | 410,000 | 92.796 | 200,000 | 0.570 | 210,000 | 0.501 |
| 25/06/2025 | 0.610 | 19.940 | 55,000 | 88.140 | 50,000 | 0.600 | 5,000 | 0.580 |
| 24/06/2025 | 0.640 | 20.250 | 50,000 | 89.429 | 40,000 | 0.640 | 10,000 | 0.720 |
| 23/06/2025 | 0.710 | 20.800 | 16,000 | 97.772 | 6,000 | 0.710 | ||
| 20/06/2025 | 0.590 | 19.180 | 0 | 98.814 | ||||
| 19/06/2025 | 0.670 | 20.150 | 2,000 | 99.804 | 2,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
