27624 快手法興六甲購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.039 | 43.600 | 5,030,000 | 60.088 | 2,790,000 | 0.041 | 1,550,000 | 0.040 |
| 10/07/2026 | 0.037 | 43.040 | 3,975,000 | 59.829 | 2,085,000 | 0.040 | 1,660,000 | 0.039 |
| 09/07/2026 | 0.034 | 42.100 | 6,445,000 | 60.445 | 3,305,000 | 0.040 | 2,635,000 | 0.040 |
| 08/07/2026 | 0.044 | 43.980 | 13,830,000 | 60.726 | 6,040,000 | 0.037 | 5,495,000 | 0.037 |
| 07/07/2026 | 0.027 | 40.460 | 7,400,000 | 59.882 | 2,035,000 | 0.031 | 4,875,000 | 0.033 |
| 06/07/2026 | 0.051 | 46.000 | 7,980,000 | 58.025 | 4,485,000 | 0.046 | 2,725,000 | 0.045 |
| 03/07/2026 | 0.036 | 42.600 | 3,525,000 | 58.954 | 1,400,000 | 0.041 | 1,180,000 | 0.037 |
| 02/07/2026 | 0.037 | 42.640 | 1,545,000 | 59.237 | 1,345,000 | 0.046 | 50,000 | 0.037 |
| 30/06/2026 | 0.033 | 41.600 | 1,400,000 | 59.264 | 65,000 | 0.027 | 1,335,000 | 0.033 |
| 29/06/2026 | 0.030 | 41.000 | 1,850,000 | 60.690 | 1,260,000 | 0.031 | 585,000 | 0.031 |
| 26/06/2026 | 0.027 | 40.190 | 3,280,000 | 58.303 | 1,380,000 | 0.028 | 1,830,000 | 0.027 |
| 25/06/2026 | 0.031 | 41.470 | 955,000 | 57.319 | 225,000 | 0.030 | 680,000 | 0.031 |
| 24/06/2026 | 0.034 | 42.230 | 3,550,000 | 56.928 | 1,490,000 | 0.036 | 1,885,000 | 0.037 |
| 23/06/2026 | 0.036 | 42.530 | 890,000 | 57.090 | 185,000 | 0.036 | 470,000 | 0.039 |
| 22/06/2026 | 0.046 | 44.830 | 3,985,000 | 55.999 | 1,225,000 | 0.052 | 2,330,000 | 0.050 |
| 18/06/2026 | 0.057 | 46.550 | 4,545,000 | 55.713 | 1,805,000 | 0.061 | 2,640,000 | 0.060 |
| 17/06/2026 | 0.061 | 47.010 | 6,915,000 | 56.020 | 3,420,000 | 0.052 | 2,620,000 | 0.052 |
| 16/06/2026 | 0.042 | 43.750 | 213,700,000 | 55.833 | 106,360,000 | 0.042 | 107,240,000 | 0.042 |
| 15/06/2026 | 0.053 | 45.550 | 2,415,000 | 56.181 | 1,370,000 | 0.053 | 1,005,000 | 0.054 |
| 12/06/2026 | 0.050 | 45.190 | 3,395,000 | 55.211 | 2,045,000 | 0.055 | 990,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
