日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.365 | 20.950 | 0 | |||||
21/07/2025 | 0.365 | 20.100 | 0 | |||||
18/07/2025 | 0.365 | 19.660 | 0 | |||||
17/07/2025 | 0.365 | 18.700 | 10,000 | 44.065 | ||||
16/07/2025 | 0.260 | 18.680 | 0 | |||||
15/07/2025 | 0.260 | 18.780 | 0 | |||||
14/07/2025 | 0.260 | 19.040 | 0 | |||||
11/07/2025 | 0.260 | 18.860 | 0 | |||||
10/07/2025 | 0.260 | 18.580 | 0 | |||||
09/07/2025 | 0.260 | 18.060 | 0 | 36.991 | ||||
08/07/2025 | 0.300 | 18.360 | 0 | 27.705 | ||||
07/07/2025 | 0.300 | 18.260 | 0 | 38.214 | ||||
04/07/2025 | 0.350 | 18.460 | 0 | 42.890 | ||||
03/07/2025 | 0.350 | 18.500 | 0 | 38.783 | ||||
02/07/2025 | 0.355 | 18.460 | 0 | 67.784 | ||||
30/06/2025 | 0.355 | 18.347 | 0 | 47.355 | ||||
27/06/2025 | 0.365 | 18.467 | 0 | 41.542 | ||||
26/06/2025 | 0.470 | 19.047 | 0 | 44.131 | ||||
25/06/2025 | 0.500 | 19.407 | 35,000 | |||||
24/06/2025 | 0.415 | 18.787 | 110,000 | 38.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |