27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 387.600 | 1,100,000 | 32.624 | 510,000 | 0.018 | 490,000 | 0.019 |
| 10/07/2026 | 0.020 | 385.000 | 2,630,000 | 33.509 | 1,620,000 | 0.020 | 710,000 | 0.020 |
| 09/07/2026 | 0.016 | 380.400 | 24,210,000 | 33.138 | 15,090,000 | 0.016 | 9,120,000 | 0.018 |
| 08/07/2026 | 0.019 | 380.800 | 6,970,000 | 34.035 | 410,000 | 0.017 | 6,360,000 | 0.020 |
| 07/07/2026 | 0.011 | 375.800 | 0 | 31.560 | ||||
| 06/07/2026 | 0.011 | 376.400 | 0 | 31.089 | ||||
| 03/07/2026 | 0.011 | 375.000 | 0 | 30.771 | ||||
| 02/07/2026 | 0.011 | 367.600 | 220,000 | 32.922 | ||||
| 30/06/2026 | 0.010 | 363.000 | 300,000 | 33.261 | 300,000 | 0.010 | ||
| 29/06/2026 | 0.012 | 367.000 | 1,420,000 | 32.912 | 1,170,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 362.200 | 2,810,000 | 33.700 | 2,380,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 366.600 | 620,000 | 32.598 | 600,000 | 0.014 | ||
| 24/06/2026 | 0.014 | 371.200 | 570,000 | 31.404 | 570,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 371.000 | 200,000 | 31.230 | 200,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 377.600 | 0 | 30.238 | ||||
| 18/06/2026 | 0.017 | 374.800 | 400,000 | 30.295 | 390,000 | 0.015 | ||
| 17/06/2026 | 0.021 | 383.400 | 370,000 | 28.867 | 350,000 | 0.022 | ||
| 16/06/2026 | 0.023 | 386.000 | 720,000 | 28.528 | 350,000 | 0.026 | 370,000 | 0.024 |
| 15/06/2026 | 0.025 | 386.800 | 1,690,000 | 28.704 | 1,140,000 | 0.026 | 550,000 | 0.026 |
| 12/06/2026 | 0.022 | 380.600 | 3,790,000 | 29.179 | 1,330,000 | 0.021 | 2,410,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
