27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 118.000 | 20,000 | 50.537 | ||||
| 21/07/2025 | 0.010 | 117.900 | 65,000 | 50.092 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 47.187 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 43.813 | ||||
| 16/07/2025 | 0.010 | 113.800 | 3,205,000 | 44.742 | ||||
| 15/07/2025 | 0.012 | 113.500 | 0 | 45.969 | ||||
| 14/07/2025 | 0.020 | 106.100 | 0 | 43.816 | ||||
| 11/07/2025 | 0.021 | 105.100 | 0 | 42.475 | ||||
| 10/07/2025 | 0.026 | 103.200 | 0 | 42.740 | ||||
| 09/07/2025 | 0.026 | 102.900 | 600,000 | 42.122 | 600,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 107.000 | 0 | 42.558 | ||||
| 07/07/2025 | 0.024 | 105.400 | 0 | 43.436 | ||||
| 04/07/2025 | 0.024 | 105.100 | 530,000 | 42.362 | 530,000 | 0.023 | ||
| 03/07/2025 | 0.023 | 106.200 | 1,025,000 | 42.795 | 795,000 | 0.023 | 230,000 | 0.023 |
| 02/07/2025 | 0.017 | 109.400 | 2,715,000 | 42.300 | 2,300,000 | 0.018 | 415,000 | 0.019 |
| 30/06/2025 | 0.017 | 109.800 | 0 | 42.240 | ||||
| 27/06/2025 | 0.016 | 112.100 | 40,000 | 43.050 | 40,000 | 0.016 | ||
| 26/06/2025 | 0.016 | 112.200 | 330,000 | 42.918 | 110,000 | 0.017 | 220,000 | 0.017 |
| 25/06/2025 | 0.017 | 115.500 | 0 | 46.255 | ||||
| 24/06/2025 | 0.017 | 112.700 | 435,000 | 43.588 | 385,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
