27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 118.100 | 11,710,000 | 45.200 | 10,985,000 | 0.024 | 615,000 | 0.022 |
| 28/05/2025 | 0.025 | 115.700 | 600,000 | 43.589 | 485,000 | 0.024 | ||
| 27/05/2025 | 0.024 | 118.000 | 4,770,000 | 45.003 | 4,565,000 | 0.027 | 205,000 | 0.028 |
| 26/05/2025 | 0.027 | 116.900 | 7,875,000 | 45.417 | 4,570,000 | 0.025 | 3,220,000 | 0.027 |
| 23/05/2025 | 0.025 | 118.800 | 1,935,000 | 45.427 | 1,550,000 | 0.026 | 385,000 | 0.026 |
| 22/05/2025 | 0.025 | 119.100 | 5,035,000 | 45.486 | 3,820,000 | 0.025 | 1,215,000 | 0.025 |
| 21/05/2025 | 0.024 | 123.100 | 2,970,000 | 47.757 | 1,665,000 | 0.024 | 1,305,000 | 0.024 |
| 20/05/2025 | 0.024 | 121.700 | 3,050,000 | 47.283 | 2,235,000 | 0.026 | 755,000 | 0.024 |
| 19/05/2025 | 0.026 | 119.200 | 7,310,000 | 46.268 | 6,285,000 | 0.029 | 990,000 | 0.028 |
| 16/05/2025 | 0.024 | 123.400 | 14,900,000 | 48.481 | 6,165,000 | 0.025 | 8,230,000 | 0.025 |
| 15/05/2025 | 0.026 | 128.900 | 8,710,000 | 53.002 | 5,810,000 | 0.024 | 1,785,000 | 0.026 |
| 14/05/2025 | 0.025 | 130.400 | 2,915,000 | 53.256 | 1,630,000 | 0.027 | 770,000 | 0.028 |
| 13/05/2025 | 0.029 | 126.100 | 16,305,000 | 52.276 | 5,910,000 | 0.031 | 9,605,000 | 0.030 |
| 12/05/2025 | 0.029 | 131.200 | 9,080,000 | 55.421 | 4,690,000 | 0.034 | 4,295,000 | 0.033 |
| 09/05/2025 | 0.037 | 123.600 | 6,985,000 | 53.398 | 3,625,000 | 0.038 | 3,360,000 | 0.038 |
| 08/05/2025 | 0.040 | 121.500 | 6,985,000 | 52.929 | 3,235,000 | 0.040 | 3,700,000 | 0.040 |
| 07/05/2025 | 0.041 | 121.300 | 8,455,000 | 53.004 | 3,105,000 | 0.038 | 5,330,000 | 0.040 |
| 06/05/2025 | 0.038 | 123.800 | 9,040,000 | 53.515 | 2,315,000 | 0.039 | 6,465,000 | 0.040 |
| 02/05/2025 | 0.040 | 122.000 | 28,085,000 | 52.367 | 16,235,000 | 0.041 | 11,370,000 | 0.040 |
| 30/04/2025 | 0.046 | 117.500 | 31,245,000 | 50.954 | 15,225,000 | 0.050 | 15,670,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
