27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.043 | 110.000 | 200,000 | 71.259 | 100,000 | 0.047 | 100,000 | 0.047 |
| 30/05/2025 | 0.039 | 112.300 | 1,200,000 | 69.945 | 600,000 | 0.037 | 600,000 | 0.036 |
| 29/05/2025 | 0.047 | 108.200 | 200,000 | 70.744 | 100,000 | 0.045 | 100,000 | 0.044 |
| 28/05/2025 | 0.047 | 108.900 | 0 | 71.203 | ||||
| 27/05/2025 | 0.043 | 111.700 | 200,000 | 71.492 | 100,000 | 0.046 | 100,000 | 0.047 |
| 26/05/2025 | 0.046 | 109.900 | 470,000 | 71.333 | 270,000 | 0.049 | 200,000 | 0.049 |
| 23/05/2025 | 0.044 | 113.500 | 0 | 72.764 | ||||
| 22/05/2025 | 0.044 | 112.300 | 0 | 71.299 | ||||
| 21/05/2025 | 0.043 | 115.500 | 70,000 | 73.416 | 70,000 | 0.043 | ||
| 20/05/2025 | 0.050 | 111.000 | 0 | 74.251 | ||||
| 19/05/2025 | 0.052 | 109.600 | 0 | 73.794 | ||||
| 16/05/2025 | 0.050 | 113.200 | 0 | 75.291 | ||||
| 15/05/2025 | 0.056 | 111.300 | 0 | 76.855 | ||||
| 14/05/2025 | 0.056 | 112.800 | 0 | 78.050 | ||||
| 13/05/2025 | 0.064 | 107.900 | 0 | 77.521 | ||||
| 12/05/2025 | 0.062 | 111.300 | 0 | 79.582 | ||||
| 09/05/2025 | 0.076 | 103.800 | 0 | 78.628 | ||||
| 08/05/2025 | 0.075 | 105.900 | 0 | 80.163 | ||||
| 07/05/2025 | 0.085 | 100.900 | 0 | 79.515 | ||||
| 06/05/2025 | 0.090 | 98.600 | 20,000 | 79.164 | 10,000 | 0.092 | 10,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
