日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.012 | 92.600 | 0 | 67.956 | ||||
02/09/2025 | 0.012 | 91.700 | 0 | 63.503 | ||||
01/09/2025 | 0.012 | 92.050 | 0 | 63.028 | ||||
29/08/2025 | 0.012 | 91.700 | 0 | 58.049 | ||||
28/08/2025 | 0.020 | 88.150 | 0 | 58.626 | ||||
27/08/2025 | 0.014 | 91.400 | 0 | 58.309 | ||||
26/08/2025 | 0.014 | 92.600 | 0 | 60.166 | ||||
25/08/2025 | 0.014 | 94.450 | 100,000 | 63.743 | 100,000 | 0.017 | ||
22/08/2025 | 0.019 | 92.250 | 0 | 62.491 | ||||
21/08/2025 | 0.020 | 91.000 | 0 | 59.584 | ||||
20/08/2025 | 0.019 | 92.150 | 0 | 60.333 | ||||
19/08/2025 | 0.018 | 93.500 | 0 | 61.392 | ||||
18/08/2025 | 0.017 | 95.800 | 0 | 64.353 | ||||
15/08/2025 | 0.018 | 94.700 | 0 | 60.760 | ||||
14/08/2025 | 0.017 | 95.600 | 0 | 60.578 | ||||
13/08/2025 | 0.017 | 97.150 | 120,000 | 62.963 | 120,000 | 0.021 | ||
12/08/2025 | 0.021 | 94.050 | 0 | 60.795 | ||||
11/08/2025 | 0.021 | 95.050 | 0 | 62.209 | ||||
08/08/2025 | 0.021 | 96.500 | 0 | 63.023 | ||||
07/08/2025 | 0.022 | 96.450 | 480,000 | 63.404 | 360,000 | 0.022 | 120,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |