27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 124.100 | 200,000 | 76.075 | 200,000 | 0.013 | ||
| 16/07/2025 | 0.015 | 113.100 | 400,000 | 66.864 | 200,000 | 0.015 | 200,000 | 0.015 |
| 15/07/2025 | 0.016 | 113.000 | 100,000 | 67.491 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.016 | 111.500 | 320,000 | 65.305 | 60,000 | 0.016 | 260,000 | 0.016 |
| 11/07/2025 | 0.021 | 108.700 | 400,000 | 66.238 | 400,000 | 0.022 | ||
| 10/07/2025 | 0.022 | 107.100 | 1,630,000 | 64.841 | 680,000 | 0.022 | 950,000 | 0.021 |
| 09/07/2025 | 0.026 | 105.500 | 20,000 | 66.242 | 10,000 | 0.026 | 10,000 | 0.026 |
| 08/07/2025 | 0.026 | 106.500 | 0 | 67.046 | ||||
| 07/07/2025 | 0.027 | 106.600 | 0 | 67.669 | ||||
| 04/07/2025 | 0.032 | 103.700 | 600,000 | 66.978 | 300,000 | 0.033 | 300,000 | 0.033 |
| 03/07/2025 | 0.032 | 103.100 | 0 | 65.754 | ||||
| 02/07/2025 | 0.032 | 103.600 | 0 | 66.029 | ||||
| 30/06/2025 | 0.029 | 107.000 | 200,000 | 67.067 | 100,000 | 0.029 | 100,000 | 0.030 |
| 27/06/2025 | 0.025 | 110.600 | 0 | 66.556 | ||||
| 26/06/2025 | 0.024 | 112.600 | 0 | 67.432 | ||||
| 25/06/2025 | 0.026 | 111.700 | 0 | 67.920 | ||||
| 24/06/2025 | 0.026 | 111.700 | 0 | 67.555 | ||||
| 23/06/2025 | 0.032 | 107.600 | 1,460,000 | 67.649 | 680,000 | 0.035 | 780,000 | 0.034 |
| 20/06/2025 | 0.041 | 102.000 | 200,000 | 66.406 | 100,000 | 0.042 | 100,000 | 0.041 |
| 19/06/2025 | 0.043 | 101.900 | 0 | 67.359 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
