日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.015 | 51.850 | 0 | 199.539 | ||||
15/07/2025 | 0.015 | 52.600 | 0 | 191.992 | ||||
14/07/2025 | 0.015 | 53.050 | 0 | 184.309 | ||||
11/07/2025 | 0.015 | 52.850 | 0 | 160.828 | ||||
10/07/2025 | 0.015 | 51.650 | 0 | 150.029 | ||||
09/07/2025 | 0.015 | 49.500 | 0 | 135.982 | ||||
08/07/2025 | 0.015 | 50.700 | 0 | 136.561 | ||||
07/07/2025 | 0.015 | 49.700 | 0 | 128.530 | ||||
04/07/2025 | 0.015 | 50.050 | 0 | 119.799 | ||||
03/07/2025 | 0.014 | 50.100 | 0 | 115.663 | ||||
02/07/2025 | 0.014 | 50.250 | 0 | 113.526 | ||||
30/06/2025 | 0.014 | 49.850 | 0 | 107.378 | ||||
27/06/2025 | 0.014 | 50.400 | 0 | 102.963 | ||||
26/06/2025 | 0.014 | 51.050 | 0 | 103.071 | ||||
25/06/2025 | 0.014 | 51.450 | 0 | 102.453 | ||||
24/06/2025 | 0.014 | 49.950 | 0 | 96.363 | ||||
23/06/2025 | 0.014 | 47.500 | 0 | 87.373 | ||||
20/06/2025 | 0.014 | 47.350 | 0 | 82.990 | ||||
19/06/2025 | 0.014 | 46.000 | 0 | 77.708 | ||||
18/06/2025 | 0.014 | 47.050 | 0 | 79.775 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |