27564 快手中銀六甲購Ａ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.032 | 43.600 | 0 | 55.748 | ||||
| 10/07/2026 | 0.032 | 43.040 | 1,145,000 | 56.683 | 1,125,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 42.100 | 25,000 | 57.801 | ||||
| 08/07/2026 | 0.040 | 43.980 | 920,000 | 58.433 | 545,000 | 0.036 | ||
| 07/07/2026 | 0.025 | 40.460 | 1,845,000 | 58.398 | ||||
| 06/07/2026 | 0.044 | 46.000 | 350,000 | 54.389 | ||||
| 03/07/2026 | 0.031 | 42.600 | 205,000 | 55.816 | ||||
| 02/07/2026 | 0.033 | 42.640 | 1,645,000 | 56.772 | 1,330,000 | 0.035 | ||
| 30/06/2026 | 0.031 | 41.600 | 430,000 | 57.964 | ||||
| 29/06/2026 | 0.029 | 41.000 | 45,000 | 59.996 | ||||
| 26/06/2026 | 0.024 | 40.190 | 3,680,000 | 56.126 | ||||
| 25/06/2026 | 0.028 | 41.470 | 1,160,000 | 55.341 | 1,160,000 | 0.028 | ||
| 24/06/2026 | 0.030 | 42.230 | 50,000 | 54.430 | 20,000 | 0.035 | ||
| 23/06/2026 | 0.033 | 42.530 | 6,590,000 | 55.284 | 4,885,000 | 0.033 | 980,000 | 0.034 |
| 22/06/2026 | 0.044 | 44.830 | 1,160,000 | 54.961 | 100,000 | 0.048 | 925,000 | 0.046 |
| 18/06/2026 | 0.055 | 46.550 | 260,000 | 54.786 | 50,000 | 0.057 | ||
| 17/06/2026 | 0.059 | 47.010 | 280,000 | 55.120 | 20,000 | 0.043 | ||
| 16/06/2026 | 0.040 | 43.750 | 40,000 | 54.755 | 5,000 | 0.042 | ||
| 15/06/2026 | 0.052 | 45.550 | 145,000 | 55.702 | 145,000 | 0.052 | ||
| 12/06/2026 | 0.050 | 45.190 | 0 | 55.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
