27561 京東瑞銀五七沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.024 | 128.600 | 0 | 45.881 | ||||
| 30/05/2025 | 0.024 | 128.900 | 0 | 45.014 | ||||
| 29/05/2025 | 0.021 | 131.800 | 0 | 46.093 | ||||
| 28/05/2025 | 0.028 | 126.500 | 20,000 | 43.705 | 20,000 | 0.028 | ||
| 27/05/2025 | 0.027 | 128.300 | 200,000 | 45.391 | 150,000 | 0.034 | 50,000 | 0.032 |
| 26/05/2025 | 0.023 | 129.600 | 200,000 | 43.827 | 200,000 | 0.021 | ||
| 23/05/2025 | 0.022 | 131.900 | 0 | 44.871 | ||||
| 22/05/2025 | 0.023 | 132.500 | 180,000 | 45.993 | 180,000 | 0.023 | ||
| 21/05/2025 | 0.020 | 134.500 | 165,000 | 45.632 | 165,000 | 0.020 | ||
| 20/05/2025 | 0.022 | 133.500 | 5,000 | 46.284 | 5,000 | 0.022 | ||
| 19/05/2025 | 0.027 | 130.400 | 7,020,000 | 45.868 | 7,020,000 | 0.028 | ||
| 16/05/2025 | 0.027 | 131.800 | 1,185,000 | 46.573 | 1,185,000 | 0.027 | ||
| 15/05/2025 | 0.024 | 135.400 | 1,005,000 | 48.205 | 1,005,000 | 0.023 | ||
| 14/05/2025 | 0.019 | 141.600 | 6,590,000 | 50.268 | 3,450,000 | 0.018 | 3,140,000 | 0.019 |
| 13/05/2025 | 0.027 | 137.000 | 310,000 | 51.406 | 70,000 | 0.027 | 240,000 | 0.027 |
| 12/05/2025 | 0.026 | 139.900 | 5,610,000 | 53.344 | 2,355,000 | 0.031 | 3,255,000 | 0.031 |
| 09/05/2025 | 0.041 | 131.500 | 2,500,000 | 52.752 | 2,500,000 | 0.043 | ||
| 08/05/2025 | 0.043 | 131.600 | 805,000 | 53.705 | 555,000 | 0.042 | 250,000 | 0.040 |
| 07/05/2025 | 0.044 | 130.900 | 1,635,000 | 53.096 | 635,000 | 0.039 | 1,000,000 | 0.040 |
| 06/05/2025 | 0.043 | 131.500 | 8,525,000 | 53.005 | 7,400,000 | 0.046 | 840,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
