日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 517.000 | 0 | 54.231 | |||||
16/07/2025 | 516.500 | 0 | 53.886 | |||||
15/07/2025 | 0.011 | 517.500 | 0 | 53.742 | ||||
14/07/2025 | 500.000 | 0 | 50.803 | |||||
11/07/2025 | 496.600 | 0 | 49.551 | |||||
10/07/2025 | 496.600 | 0 | 49.319 | |||||
09/07/2025 | 497.600 | 0 | 49.244 | |||||
08/07/2025 | 0.011 | 504.500 | 0 | 50.022 | ||||
07/07/2025 | 0.012 | 502.000 | 0 | 50.148 | ||||
04/07/2025 | 0.012 | 496.800 | 0 | 48.691 | ||||
03/07/2025 | 0.012 | 501.000 | 0 | 49.110 | ||||
02/07/2025 | 0.013 | 501.500 | 100,000 | 49.648 | 100,000 | 0.013 | ||
30/06/2025 | 0.013 | 503.000 | 0 | 49.455 | ||||
27/06/2025 | 0.013 | 513.000 | 0 | 50.278 | ||||
26/06/2025 | 0.013 | 513.000 | 0 | 50.070 | ||||
25/06/2025 | 0.013 | 512.500 | 0 | 49.793 | ||||
24/06/2025 | 0.013 | 509.500 | 0 | 49.174 | ||||
23/06/2025 | 0.014 | 504.000 | 0 | 48.817 | ||||
20/06/2025 | 0.014 | 505.500 | 600,000 | 48.452 | 600,000 | 0.015 | ||
19/06/2025 | 498.000 | 0 | 47.771 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |