27553 中壽匯豐六九購Ｂ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.069 | 28.600 | 36,230,000 | 45.633 | 17,880,000 | 0.068 | 17,980,000 | 0.067 |
| 22/07/2026 | 0.057 | 27.800 | 62,530,000 | 46.929 | 31,510,000 | 0.062 | 30,880,000 | 0.062 |
| 21/07/2026 | 0.056 | 27.460 | 31,940,000 | 48.373 | 16,090,000 | 0.056 | 15,800,000 | 0.055 |
| 20/07/2026 | 0.052 | 27.280 | 63,650,000 | 47.824 | 30,900,000 | 0.050 | 30,520,000 | 0.049 |
| 17/07/2026 | 0.041 | 26.480 | 47,170,000 | 47.684 | 22,160,000 | 0.048 | 23,560,000 | 0.048 |
| 16/07/2026 | 0.062 | 27.700 | 21,540,000 | 46.812 | 11,230,000 | 0.066 | 8,240,000 | 0.066 |
| 15/07/2026 | 0.069 | 28.000 | 90,950,000 | 46.554 | 43,470,000 | 0.073 | 44,640,000 | 0.073 |
| 14/07/2026 | 0.079 | 28.620 | 12,080,000 | 44.948 | 10,340,000 | 0.056 | ||
| 13/07/2026 | 0.052 | 27.520 | 2,560,000 | 43.983 | 1,500,000 | 0.045 | ||
| 10/07/2026 | 0.074 | 28.420 | 4,280,000 | 43.678 | 2,490,000 | 0.091 | ||
| 09/07/2026 | 0.089 | 28.900 | 3,480,000 | 43.962 | 1,090,000 | 0.089 | ||
| 08/07/2026 | 0.096 | 29.060 | 3,140,000 | 44.214 | 1,460,000 | 0.090 | ||
| 07/07/2026 | 0.081 | 28.300 | 2,350,000 | 45.210 | 970,000 | 0.078 | 440,000 | 0.085 |
| 06/07/2026 | 0.115 | 29.520 | 5,920,000 | 44.668 | 2,700,000 | 0.107 | ||
| 03/07/2026 | 0.094 | 28.400 | 7,350,000 | 46.410 | 1,570,000 | 0.106 | 4,150,000 | 0.092 |
| 02/07/2026 | 0.081 | 28.080 | 9,090,000 | 45.061 | 3,070,000 | 0.096 | 840,000 | 0.087 |
| 30/06/2026 | 0.058 | 26.660 | 13,350,000 | 50.569 | 4,820,000 | 0.049 | 4,260,000 | 0.056 |
| 29/06/2026 | 0.064 | 26.929 | 14,960,000 | 46.497 | 8,980,000 | 0.068 | 810,000 | 0.068 |
| 26/06/2026 | 0.055 | 26.209 | 15,600,000 | 47.087 | 450,000 | 0.061 | 7,760,000 | 0.063 |
| 25/06/2026 | 0.084 | 27.769 | 12,660,000 | 45.587 | 270,000 | 0.084 | 10,150,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
