27552 理想法興六十購Ａ (認購證)
按盤價 
0.169 -0.022 (-11.518%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.191 | 73.700 | 2,735,000 | 57.923 | 1,365,000 | 0.198 | 1,370,000 | 0.199 |
| 10/04/2026 | 0.201 | 74.200 | 2,100,000 | 58.602 | 1,050,000 | 0.196 | 1,050,000 | 0.197 |
| 09/04/2026 | 0.182 | 71.900 | 8,880,000 | 59.403 | 4,440,000 | 0.189 | 4,440,000 | 0.189 |
| 08/04/2026 | 0.195 | 73.300 | 40,000 | 59.084 | 20,000 | 0.186 | 20,000 | 0.182 |
| 02/04/2026 | 0.183 | 71.800 | 9,995,000 | 58.787 | 5,010,000 | 0.175 | 4,985,000 | 0.175 |
| 01/04/2026 | 0.177 | 71.200 | 1,825,000 | 58.575 | 900,000 | 0.169 | 925,000 | 0.168 |
| 31/03/2026 | 0.150 | 67.700 | 9,180,000 | 59.684 | 4,590,000 | 0.157 | 4,590,000 | 0.158 |
| 30/03/2026 | 0.164 | 68.800 | 19,150,000 | 60.593 | 9,575,000 | 0.163 | 9,575,000 | 0.164 |
| 27/03/2026 | 0.178 | 70.050 | 8,850,000 | 60.703 | 4,430,000 | 0.178 | 4,420,000 | 0.177 |
| 26/03/2026 | 0.169 | 69.000 | 15,500,000 | 60.740 | 7,745,000 | 0.178 | 7,755,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
