27543 中壽法興六九購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.072 | 28.600 | 1,800,000 | 46.454 | 500,000 | 0.072 | 1,100,000 | 0.059 |
| 22/07/2026 | 0.058 | 27.800 | 1,500,000 | 47.235 | 1,500,000 | 0.059 | ||
| 21/07/2026 | 0.053 | 27.460 | 0 | 47.424 | ||||
| 20/07/2026 | 0.051 | 27.280 | 3,440,000 | 47.500 | 1,950,000 | 0.050 | 990,000 | 0.046 |
| 17/07/2026 | 0.041 | 26.480 | 9,410,000 | 47.684 | 4,670,000 | 0.046 | 4,050,000 | 0.047 |
| 16/07/2026 | 0.062 | 27.700 | 3,260,000 | 46.812 | 2,360,000 | 0.068 | 660,000 | 0.068 |
| 15/07/2026 | 0.072 | 28.000 | 5,210,000 | 47.360 | 640,000 | 0.075 | 4,570,000 | 0.075 |
| 14/07/2026 | 0.088 | 28.620 | 1,100,000 | 47.149 | 550,000 | 0.053 | 550,000 | 0.046 |
| 13/07/2026 | 0.064 | 27.520 | 200,000 | 47.475 | 100,000 | 0.064 | 100,000 | 0.056 |
| 10/07/2026 | 0.085 | 28.420 | 100,000 | 46.362 | 100,000 | 0.085 | ||
| 09/07/2026 | 0.101 | 28.900 | 15,370,000 | 46.663 | 7,690,000 | 0.094 | 7,680,000 | 0.094 |
| 08/07/2026 | 0.110 | 29.060 | 7,860,000 | 47.260 | 4,040,000 | 0.099 | 3,300,000 | 0.100 |
| 07/07/2026 | 0.089 | 28.300 | 10,240,000 | 47.108 | 3,890,000 | 0.093 | 4,730,000 | 0.095 |
| 06/07/2026 | 0.130 | 29.520 | 4,140,000 | 47.703 | 2,200,000 | 0.116 | 1,350,000 | 0.113 |
| 03/07/2026 | 0.102 | 28.400 | 11,950,000 | 48.189 | 5,690,000 | 0.109 | 4,080,000 | 0.103 |
| 02/07/2026 | 0.091 | 28.080 | 8,230,000 | 47.388 | 5,120,000 | 0.096 | 2,280,000 | 0.087 |
| 30/06/2026 | 0.064 | 26.660 | 11,760,000 | 52.330 | 5,310,000 | 0.061 | 5,410,000 | 0.062 |
| 29/06/2026 | 0.069 | 26.929 | 7,210,000 | 47.824 | 5,020,000 | 0.075 | 1,430,000 | 0.073 |
| 26/06/2026 | 0.058 | 26.209 | 14,140,000 | 47.954 | 3,600,000 | 0.069 | 9,760,000 | 0.065 |
| 25/06/2026 | 0.092 | 27.769 | 22,650,000 | 47.398 | 11,160,000 | 0.085 | 8,800,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
