27537 華虹華泰六九購Ａ (認購證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.295 | 122.800 | 300,000 | 76.603 | 30,000 | 0.260 | ||
| 26/08/2026 | 0.241 | 117.500 | 775,000 | 80.829 | 305,000 | 0.212 | 120,000 | 0.237 |
| 25/08/2026 | 0.164 | 110.400 | 495,000 | 79.501 | 125,000 | 0.149 | 170,000 | 0.147 |
| 24/08/2026 | 0.154 | 108.800 | 935,000 | 80.226 | 165,000 | 0.155 | 450,000 | 0.169 |
| 21/08/2026 | 0.222 | 114.800 | 285,000 | 78.688 | 75,000 | 0.204 | 125,000 | 0.222 |
| 20/08/2026 | 0.197 | 111.900 | 920,000 | 79.802 | 245,000 | 0.195 | 300,000 | 0.201 |
| 19/08/2026 | 0.217 | 113.700 | 1,950,000 | 78.886 | 915,000 | 0.220 | 550,000 | 0.203 |
| 18/08/2026 | 0.405 | 128.900 | 0 | 74.316 | ||||
| 17/08/2026 | 0.580 | 139.900 | 0 | 73.003 | ||||
| 14/08/2026 | 0.445 | 130.200 | 160,000 | 77.821 | 130,000 | 0.481 | ||
| 13/08/2026 | 0.710 | 147.200 | 0 | 70.597 | ||||
| 12/08/2026 | 0.650 | 142.800 | 20,000 | 77.402 | ||||
| 11/08/2026 | 0.550 | 133.300 | 0 | 95.323 | ||||
| 10/08/2026 | 0.620 | 137.500 | 0 | 96.379 | ||||
| 07/08/2026 | 0.660 | 141.200 | 0 | 86.708 | ||||
| 06/08/2026 | 0.620 | 136.700 | 0 | 96.091 | ||||
| 05/08/2026 | 0.680 | 141.500 | 0 | 90.109 | ||||
| 04/08/2026 | 0.600 | 135.100 | 0 | 95.348 | ||||
| 03/08/2026 | 0.485 | 126.800 | 230,000 | 95.646 | 230,000 | 0.477 | ||
| 31/07/2026 | 0.530 | 128.300 | 30,000 | 99.904 | 30,000 | 0.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
