27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.340 | 13.540 | 1,600,000 | 86.189 | ||||
| 29/05/2025 | 0.360 | 13.638 | 310,000 | 68.878 | 160,000 | 0.364 | 150,000 | 0.364 |
| 28/05/2025 | 0.360 | 13.618 | 145,000 | 68.921 | 72,500 | 0.347 | 72,500 | 0.346 |
| 27/05/2025 | 0.350 | 13.418 | 135,000 | 69.955 | 67,500 | 0.365 | 67,500 | 0.366 |
| 26/05/2025 | 0.370 | 13.638 | 305,000 | 69.232 | 155,000 | 0.397 | 150,000 | 0.399 |
| 23/05/2025 | 0.390 | 13.818 | 440,000 | 68.524 | 220,000 | 0.394 | 220,000 | 0.395 |
| 22/05/2025 | 0.385 | 13.738 | 280,000 | 68.797 | 150,000 | 0.398 | 130,000 | 0.413 |
| 21/05/2025 | 0.410 | 13.778 | 340,000 | 71.729 | 192,500 | 0.399 | 147,500 | 0.392 |
| 20/05/2025 | 0.380 | 13.518 | 540,000 | 69.945 | 280,000 | 0.359 | 260,000 | 0.358 |
| 19/05/2025 | 0.355 | 13.238 | 250,000 | 70.280 | 115,000 | 0.354 | 135,000 | 0.359 |
| 16/05/2025 | 0.320 | 12.978 | 330,000 | 67.971 | 165,000 | 0.303 | 165,000 | 0.304 |
| 15/05/2025 | 0.315 | 12.898 | 250,000 | 68.137 | 157,500 | 0.311 | 92,500 | 0.312 |
| 14/05/2025 | 0.315 | 12.838 | 1,352,500 | 68.793 | 715,000 | 0.316 | 632,500 | 0.316 |
| 13/05/2025 | 0.275 | 12.378 | 650,000 | 68.928 | 325,000 | 0.272 | 325,000 | 0.264 |
| 12/05/2025 | 0.285 | 12.378 | 5,790,000 | 70.334 | 3,455,000 | 0.223 | 2,175,000 | 0.230 |
| 09/05/2025 | 0.198 | 11.318 | 5,040,000 | 69.519 | 2,520,000 | 0.195 | 2,520,000 | 0.196 |
| 08/05/2025 | 0.185 | 11.078 | 3,840,000 | 70.095 | 1,920,000 | 0.190 | 1,920,000 | 0.190 |
| 07/05/2025 | 0.195 | 11.198 | 3,480,000 | 70.100 | 1,740,000 | 0.198 | 1,740,000 | 0.197 |
| 06/05/2025 | 0.188 | 11.058 | 2,440,000 | 70.339 | 1,220,000 | 0.179 | 1,220,000 | 0.180 |
| 02/05/2025 | 0.192 | 11.058 | 6,560,000 | 70.086 | 3,310,000 | 0.202 | 3,200,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
