日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 123.400 | 0 | 76.382 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 73.588 | ||||
11/07/2025 | 0.010 | 120.100 | 0 | 71.903 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 70.984 | ||||
09/07/2025 | 0.010 | 121.300 | 0 | 71.870 | ||||
08/07/2025 | 0.010 | 122.700 | 0 | 72.396 | ||||
07/07/2025 | 0.010 | 121.500 | 0 | 71.078 | ||||
04/07/2025 | 0.010 | 121.500 | 0 | 69.788 | ||||
03/07/2025 | 0.010 | 123.000 | 0 | 70.427 | ||||
02/07/2025 | 0.010 | 122.300 | 0 | 69.527 | ||||
30/06/2025 | 0.010 | 122.500 | 0 | 68.874 | ||||
27/06/2025 | 0.010 | 124.200 | 0 | 68.863 | ||||
26/06/2025 | 0.010 | 125.700 | 0 | 69.470 | ||||
25/06/2025 | 0.010 | 129.900 | 950,000 | 71.755 | ||||
24/06/2025 | 0.016 | 130.200 | 36,300,000 | 77.681 | ||||
23/06/2025 | 0.010 | 126.100 | 0 | 68.620 | ||||
20/06/2025 | 0.010 | 125.800 | 0 | 67.368 | ||||
19/06/2025 | 0.010 | 124.500 | 500,000 | 66.205 | ||||
18/06/2025 | 0.010 | 127.500 | 200,000 | 67.739 | ||||
17/06/2025 | 0.010 | 129.000 | 23,000,000 | 68.309 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |