日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.017 | 5.100 | 0 | 92.947 | ||||
29/05/2025 | 0.017 | 5.110 | 0 | 82.239 | ||||
28/05/2025 | 0.017 | 5.090 | 0 | 76.703 | ||||
27/05/2025 | 0.017 | 5.070 | 0 | 72.484 | ||||
26/05/2025 | 0.017 | 5.070 | 0 | 67.783 | ||||
23/05/2025 | 0.017 | 5.070 | 0 | 57.774 | ||||
22/05/2025 | 0.017 | 5.060 | 0 | 55.884 | ||||
21/05/2025 | 0.017 | 5.120 | 0 | 50.348 | ||||
20/05/2025 | 0.017 | 5.100 | 0 | 49.382 | ||||
19/05/2025 | 0.022 | 5.100 | 0 | 50.758 | ||||
16/05/2025 | 0.033 | 5.080 | 0 | 52.604 | ||||
15/05/2025 | 0.040 | 5.090 | 0 | 53.563 | ||||
14/05/2025 | 0.046 | 5.100 | 0 | 53.907 | ||||
13/05/2025 | 0.047 | 5.050 | 0 | 55.562 | ||||
12/05/2025 | 0.050 | 5.090 | 22,000 | 53.248 | 22,000 | 0.046 | ||
09/05/2025 | 0.061 | 5.000 | 0 | 57.803 | ||||
08/05/2025 | 0.061 | 5.010 | 0 | 56.170 | ||||
07/05/2025 | 0.061 | 4.980 | 0 | 56.558 | ||||
06/05/2025 | 0.061 | 4.950 | 0 | 56.924 | ||||
02/05/2025 | 0.063 | 4.880 | 480,000 | 56.895 | 240,000 | 0.063 | 240,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |