27488 百度摩利六九購Ａ (認購證)
按盤價 
0.246 +0.044 (+21.782%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.202 | 125.600 | 6,325,000 | 51.891 | 4,040,000 | 0.203 | 2,235,000 | 0.204 |
| 27/05/2026 | 0.222 | 128.200 | 4,080,000 | 51.166 | 2,520,000 | 0.237 | 1,035,000 | 0.224 |
| 26/05/2026 | 0.223 | 128.000 | 6,415,000 | 51.392 | 2,227,500 | 0.214 | 3,235,000 | 0.218 |
| 22/05/2026 | 0.229 | 128.200 | 29,585,000 | 51.237 | 12,645,000 | 0.230 | 12,895,000 | 0.230 |
| 21/05/2026 | 0.221 | 126.500 | 48,300,000 | 52.251 | 21,415,000 | 0.236 | 22,692,500 | 0.237 |
| 20/05/2026 | 0.295 | 134.200 | 4,532,500 | 51.978 | 3,585,000 | 0.297 | 400,000 | 0.300 |
| 19/05/2026 | 0.330 | 136.700 | 8,060,000 | 53.016 | 1,450,000 | 0.340 | 4,875,000 | 0.338 |
| 18/05/2026 | 0.315 | 134.700 | 15,287,500 | 53.806 | 5,742,500 | 0.330 | 8,447,500 | 0.330 |
| 15/05/2026 | 0.340 | 135.800 | 2,525,000 | 55.185 | 1,422,500 | 0.348 | 752,500 | 0.352 |
| 14/05/2026 | 0.400 | 140.900 | 505,000 | 55.322 | 40,000 | 0.435 | 200,000 | 0.405 |
| 13/05/2026 | 0.350 | 137.500 | 272,500 | 53.452 | 267,500 | 0.335 | ||
| 12/05/2026 | 0.375 | 139.700 | 390,000 | 53.381 | 102,500 | 0.390 | ||
| 11/05/2026 | 0.380 | 140.900 | 3,742,500 | 51.868 | 3,392,500 | 0.383 | 52,500 | 0.389 |
| 08/05/2026 | 0.430 | 145.200 | 10,115,000 | 51.026 | 4,857,500 | 0.372 | 3,097,500 | 0.397 |
| 07/05/2026 | 0.335 | 137.300 | 6,725,000 | 50.496 | 1,685,000 | 0.340 | 3,852,500 | 0.340 |
| 06/05/2026 | 0.275 | 131.600 | 20,485,000 | 50.291 | 9,000,000 | 0.230 | 7,640,000 | 0.236 |
| 05/05/2026 | 0.218 | 125.400 | 18,255,000 | 50.324 | 10,630,000 | 0.209 | 5,510,000 | 0.211 |
| 04/05/2026 | 0.197 | 122.800 | 44,772,500 | 50.328 | 15,165,000 | 0.210 | 22,352,500 | 0.209 |
| 30/04/2026 | 0.170 | 118.700 | 15,240,000 | 50.526 | 4,342,500 | 0.169 | 6,885,000 | 0.165 |
| 29/04/2026 | 0.183 | 119.900 | 33,112,500 | 50.993 | 16,365,000 | 0.193 | 12,900,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
