27488 百度摩利六九購Ａ (認購證)
按盤價 
0.044 -0.045 (-50.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 114.300 | 4,622,500 | 57.884 | 1,827,500 | 0.093 | 1,642,500 | 0.095 |
| 10/07/2026 | 0.100 | 115.400 | 11,052,500 | 58.084 | 4,662,500 | 0.109 | 4,860,000 | 0.108 |
| 09/07/2026 | 0.098 | 114.400 | 13,260,000 | 58.731 | 5,457,500 | 0.106 | 5,352,500 | 0.105 |
| 08/07/2026 | 0.116 | 117.600 | 39,422,500 | 58.026 | 18,727,500 | 0.105 | 15,940,000 | 0.106 |
| 07/07/2026 | 0.079 | 110.600 | 12,327,500 | 58.341 | 4,585,000 | 0.083 | 6,435,000 | 0.083 |
| 06/07/2026 | 0.079 | 110.500 | 8,777,500 | 58.130 | 3,815,000 | 0.079 | 3,785,000 | 0.079 |
| 03/07/2026 | 0.085 | 110.900 | 7,115,000 | 58.248 | 2,882,500 | 0.089 | 2,707,500 | 0.090 |
| 02/07/2026 | 0.081 | 110.000 | 13,192,500 | 58.064 | 5,890,000 | 0.097 | 5,785,000 | 0.096 |
| 30/06/2026 | 0.081 | 109.600 | 13,320,000 | 57.965 | 4,817,500 | 0.076 | 5,550,000 | 0.077 |
| 29/06/2026 | 0.061 | 104.300 | 13,252,500 | 58.833 | 5,837,500 | 0.066 | 4,820,000 | 0.066 |
| 26/06/2026 | 0.048 | 98.750 | 4,225,000 | 60.622 | 1,552,500 | 0.052 | 2,342,500 | 0.051 |
| 25/06/2026 | 0.062 | 103.400 | 3,155,000 | 59.103 | 1,297,500 | 0.061 | 1,345,000 | 0.062 |
| 24/06/2026 | 0.074 | 107.100 | 5,700,000 | 57.509 | 2,785,000 | 0.072 | 2,582,500 | 0.073 |
| 23/06/2026 | 0.066 | 104.700 | 3,327,500 | 57.997 | 1,340,000 | 0.072 | 1,410,000 | 0.073 |
| 22/06/2026 | 0.081 | 108.700 | 4,835,000 | 56.702 | 1,957,500 | 0.081 | 2,347,500 | 0.081 |
| 18/06/2026 | 0.094 | 111.700 | 4,515,000 | 54.872 | 1,962,500 | 0.090 | 1,947,500 | 0.090 |
| 17/06/2026 | 0.103 | 112.200 | 8,055,000 | 56.150 | 3,745,000 | 0.102 | 3,560,000 | 0.102 |
| 16/06/2026 | 0.102 | 110.700 | 6,372,500 | 57.764 | 2,860,000 | 0.106 | 3,100,000 | 0.106 |
| 15/06/2026 | 0.132 | 114.700 | 15,357,500 | 58.834 | 6,187,500 | 0.136 | 6,547,500 | 0.132 |
| 12/06/2026 | 0.137 | 115.600 | 10,530,000 | 57.773 | 4,835,000 | 0.134 | 4,517,500 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
