27484 中壽摩利六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 29.620 | 310,000 | 40.323 | ||||
| 07/09/2026 | 0.015 | 30.560 | 2,090,000 | 35.877 | ||||
| 04/09/2026 | 0.023 | 30.900 | 5,490,000 | 35.332 | 1,010,000 | 0.023 | 340,000 | 0.035 |
| 03/09/2026 | 0.014 | 29.920 | 5,120,000 | 36.914 | 4,430,000 | 0.020 | ||
| 02/09/2026 | 0.016 | 29.980 | 6,730,000 | 37.070 | 2,730,000 | 0.016 | 2,350,000 | 0.018 |
| 01/09/2026 | 0.023 | 30.180 | 1,480,000 | 38.895 | 590,000 | 0.024 | 890,000 | 0.027 |
| 31/08/2026 | 0.029 | 30.300 | 940,000 | 40.211 | 250,000 | 0.029 | 690,000 | 0.029 |
| 28/08/2026 | 0.023 | 29.420 | 3,100,000 | 41.742 | 1,870,000 | 0.024 | 1,020,000 | 0.028 |
| 27/08/2026 | 0.027 | 29.320 | 5,510,000 | 43.859 | 2,890,000 | 0.028 | 2,550,000 | 0.028 |
| 26/08/2026 | 0.030 | 29.200 | 7,990,000 | 45.517 | 4,910,000 | 0.027 | 3,080,000 | 0.027 |
| 25/08/2026 | 0.020 | 28.120 | 2,390,000 | 47.022 | 1,220,000 | 0.023 | 1,170,000 | 0.024 |
| 24/08/2026 | 0.028 | 28.660 | 6,340,000 | 47.048 | 3,170,000 | 0.025 | 3,160,000 | 0.024 |
| 21/08/2026 | 0.024 | 28.060 | 4,930,000 | 47.089 | 1,260,000 | 0.023 | 3,670,000 | 0.022 |
| 20/08/2026 | 0.015 | 26.700 | 670,000 | 49.424 | 370,000 | 0.016 | 300,000 | 0.019 |
| 19/08/2026 | 0.017 | 26.960 | 2,500,000 | 48.626 | 1,250,000 | 0.019 | 1,250,000 | 0.020 |
| 18/08/2026 | 0.018 | 26.880 | 180,000 | 49.193 | 90,000 | 0.019 | 90,000 | 0.020 |
| 17/08/2026 | 0.024 | 27.980 | 1,520,000 | 45.257 | 920,000 | 0.020 | 600,000 | 0.019 |
| 14/08/2026 | 0.015 | 26.800 | 1,940,000 | 45.379 | 900,000 | 0.020 | 1,040,000 | 0.019 |
| 13/08/2026 | 0.023 | 27.600 | 2,120,000 | 44.981 | 1,200,000 | 0.021 | 780,000 | 0.020 |
| 12/08/2026 | 0.019 | 27.060 | 3,220,000 | 45.446 | 1,690,000 | 0.019 | 1,010,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
