27484 中壽摩利六九購Ａ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.067 | 28.600 | 7,040,000 | 45.970 | 3,710,000 | 0.062 | 2,990,000 | 0.061 |
| 22/07/2026 | 0.057 | 27.800 | 17,130,000 | 47.579 | 7,430,000 | 0.058 | 7,080,000 | 0.057 |
| 21/07/2026 | 0.056 | 27.460 | 8,600,000 | 48.929 | 3,710,000 | 0.057 | 4,110,000 | 0.056 |
| 20/07/2026 | 0.052 | 27.280 | 10,130,000 | 48.369 | 4,420,000 | 0.049 | 3,880,000 | 0.048 |
| 17/07/2026 | 0.044 | 26.480 | 4,160,000 | 49.175 | 1,120,000 | 0.051 | 2,630,000 | 0.050 |
| 16/07/2026 | 0.062 | 27.700 | 7,550,000 | 47.555 | 3,700,000 | 0.068 | 3,700,000 | 0.070 |
| 15/07/2026 | 0.073 | 28.000 | 23,250,000 | 48.447 | 9,200,000 | 0.075 | 10,190,000 | 0.074 |
| 14/07/2026 | 0.082 | 28.620 | 11,520,000 | 46.722 | 5,100,000 | 0.064 | 5,400,000 | 0.060 |
| 13/07/2026 | 0.061 | 27.520 | 9,460,000 | 47.377 | 4,540,000 | 0.063 | 4,750,000 | 0.063 |
| 10/07/2026 | 0.079 | 28.420 | 9,250,000 | 45.954 | 4,250,000 | 0.088 | 4,590,000 | 0.088 |
| 09/07/2026 | 0.095 | 28.900 | 9,720,000 | 46.497 | 4,920,000 | 0.091 | 4,540,000 | 0.091 |
| 08/07/2026 | 0.102 | 29.060 | 11,670,000 | 46.755 | 5,610,000 | 0.098 | 5,110,000 | 0.098 |
| 07/07/2026 | 0.088 | 28.300 | 17,330,000 | 47.892 | 7,180,000 | 0.094 | 6,700,000 | 0.092 |
| 06/07/2026 | 0.119 | 29.520 | 29,370,000 | 46.855 | 11,750,000 | 0.114 | 10,670,000 | 0.114 |
| 03/07/2026 | 0.098 | 28.400 | 33,490,000 | 48.381 | 12,850,000 | 0.103 | 12,520,000 | 0.103 |
| 02/07/2026 | 0.087 | 28.080 | 17,240,000 | 47.490 | 5,380,000 | 0.100 | 5,550,000 | 0.100 |
| 30/06/2026 | 0.066 | 26.660 | 19,180,000 | 53.433 | 9,360,000 | 0.065 | 7,680,000 | 0.064 |
| 29/06/2026 | 0.067 | 26.929 | 34,390,000 | 48.098 | 11,750,000 | 0.071 | 12,580,000 | 0.070 |
| 26/06/2026 | 0.061 | 26.209 | 21,630,000 | 49.486 | 8,420,000 | 0.069 | 8,520,000 | 0.067 |
| 25/06/2026 | 0.087 | 27.769 | 30,630,000 | 47.295 | 10,680,000 | 0.087 | 13,280,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
