27484 騰訊中銀五十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.020 | 516.500 | 0 | 60.168 | ||||
| 15/07/2025 | 0.020 | 517.500 | 0 | 60.000 | ||||
| 14/07/2025 | 0.020 | 500.000 | 0 | 56.827 | ||||
| 11/07/2025 | 0.020 | 496.600 | 0 | 55.441 | ||||
| 10/07/2025 | 0.020 | 496.600 | 0 | 55.178 | ||||
| 09/07/2025 | 0.020 | 497.600 | 10,000 | 55.085 | 10,000 | 0.014 | ||
| 08/07/2025 | 0.020 | 504.500 | 10,000 | 55.910 | 10,000 | 0.020 | ||
| 07/07/2025 | 0.020 | 502.000 | 0 | 55.248 | ||||
| 04/07/2025 | 0.020 | 496.800 | 0 | 53.665 | ||||
| 03/07/2025 | 0.020 | 501.000 | 0 | 54.101 | ||||
| 02/07/2025 | 0.020 | 501.500 | 0 | 53.942 | ||||
| 30/06/2025 | 0.020 | 503.000 | 0 | 53.721 | ||||
| 27/06/2025 | 0.020 | 513.000 | 0 | 54.563 | ||||
| 26/06/2025 | 0.020 | 513.000 | 0 | 54.335 | ||||
| 25/06/2025 | 0.020 | 512.500 | 0 | 54.035 | ||||
| 24/06/2025 | 0.020 | 509.500 | 0 | 53.374 | ||||
| 23/06/2025 | 0.022 | 504.000 | 0 | 53.304 | ||||
| 20/06/2025 | 0.023 | 505.500 | 0 | 53.357 | ||||
| 19/06/2025 | 0.025 | 498.000 | 90,000 | 52.884 | 90,000 | 0.025 | ||
| 18/06/2025 | 0.022 | 508.000 | 40,000 | 52.851 | 40,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
