日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.013 | 51.850 | 0 | 141.812 | ||||
15/07/2025 | 0.013 | 52.600 | 0 | 140.157 | ||||
14/07/2025 | 0.013 | 53.050 | 0 | 137.612 | ||||
11/07/2025 | 0.013 | 52.850 | 0 | 126.219 | ||||
10/07/2025 | 0.013 | 51.650 | 0 | 119.198 | ||||
09/07/2025 | 0.013 | 49.500 | 0 | 109.174 | ||||
08/07/2025 | 0.013 | 50.700 | 0 | 110.787 | ||||
07/07/2025 | 0.013 | 49.700 | 0 | 105.181 | ||||
04/07/2025 | 0.013 | 50.050 | 0 | 100.267 | ||||
03/07/2025 | 0.013 | 50.100 | 0 | 98.615 | ||||
02/07/2025 | 0.013 | 50.250 | 0 | 97.352 | ||||
30/06/2025 | 0.013 | 49.850 | 0 | 93.013 | ||||
27/06/2025 | 0.013 | 50.400 | 0 | 90.341 | ||||
26/06/2025 | 0.013 | 51.050 | 0 | 90.784 | ||||
25/06/2025 | 0.013 | 51.450 | 0 | 90.557 | ||||
24/06/2025 | 0.013 | 49.950 | 0 | 85.425 | ||||
23/06/2025 | 0.013 | 47.500 | 0 | 77.644 | ||||
20/06/2025 | 0.013 | 47.350 | 0 | 74.352 | ||||
19/06/2025 | 0.013 | 46.000 | 0 | 69.760 | ||||
18/06/2025 | 0.013 | 47.050 | 0 | 71.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |