| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.023 | 5.280 | 0 | 166.204 | ||||
| 26/08/2026 | 0.023 | 5.005 | 0 | 174.092 | ||||
| 25/08/2026 | 0.023 | 4.965 | 0 | 173.045 | ||||
| 24/08/2026 | 0.023 | 4.850 | 0 | 174.986 | ||||
| 21/08/2026 | 0.023 | 5.050 | 0 | 160.558 | ||||
| 20/08/2026 | 0.023 | 4.985 | 0 | 160.799 | ||||
| 19/08/2026 | 0.023 | 5.045 | 0 | 156.647 | ||||
| 18/08/2026 | 0.023 | 5.285 | 0 | 146.587 | ||||
| 17/08/2026 | 0.023 | 5.490 | 0 | 138.242 | ||||
| 14/08/2026 | 0.023 | 5.280 | 0 | 140.040 | ||||
| 13/08/2026 | 0.023 | 5.210 | 0 | 140.702 | ||||
| 12/08/2026 | 0.023 | 5.220 | 0 | 138.875 | ||||
| 11/08/2026 | 0.023 | 5.130 | 0 | 140.219 | ||||
| 10/08/2026 | 0.023 | 5.975 | 0 | 114.353 | ||||
| 07/08/2026 | 0.024 | 5.980 | 0 | 111.999 | ||||
| 06/08/2026 | 0.024 | 5.885 | 0 | 113.420 | ||||
| 05/08/2026 | 0.031 | 6.185 | 150,000 | 111.783 | 150,000 | 0.020 | ||
| 04/08/2026 | 0.011 | 5.275 | 5,000 | 108.326 | 5,000 | 0.011 | ||
| 03/08/2026 | 0.013 | 4.900 | 0 | 120.899 | ||||
| 31/07/2026 | 0.013 | 4.700 | 0 | 123.242 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF