27476 中芯星展六九購Ａ (認購證)
按盤價 
0.405 +0.095 (+30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.310 | 74.200 | 0 | 50.994 | ||||
| 20/05/2026 | 0.330 | 75.150 | 5,000 | 52.752 | ||||
| 19/05/2026 | 0.235 | 68.500 | 0 | 53.011 | ||||
| 18/05/2026 | 0.235 | 68.700 | 0 | 51.888 | ||||
| 15/05/2026 | 0.275 | 71.150 | 0 | 53.208 | ||||
| 14/05/2026 | 0.285 | 71.500 | 0 | 54.675 | ||||
| 13/05/2026 | 0.325 | 74.150 | 0 | 54.802 | ||||
| 12/05/2026 | 0.360 | 76.600 | 0 | 53.842 | ||||
| 11/05/2026 | 0.355 | 76.600 | 0 | 51.830 | ||||
| 08/05/2026 | 0.310 | 73.350 | 0 | 52.903 | ||||
| 07/05/2026 | 0.360 | 76.750 | 0 | 51.971 | ||||
| 06/05/2026 | 0.330 | 74.850 | 0 | 51.606 | ||||
| 05/05/2026 | 0.270 | 70.800 | 197,500 | 51.435 | ||||
| 04/05/2026 | 0.305 | 72.150 | 135,000 | 56.324 | ||||
| 30/04/2026 | 0.275 | 70.900 | 220,000 | 51.651 | ||||
| 29/04/2026 | 0.207 | 65.800 | 90,000 | 51.599 | 47,500 | 0.205 | ||
| 28/04/2026 | 0.211 | 66.050 | 1,002,500 | 51.688 | 917,500 | 0.234 | ||
| 27/04/2026 | 0.247 | 68.250 | 1,097,500 | 53.778 | 910,000 | 0.245 | ||
| 24/04/2026 | 0.206 | 64.300 | 50,132,500 | 56.092 | 25,110,000 | 0.156 | 25,022,500 | 0.156 |
| 23/04/2026 | 0.141 | 58.450 | 20,000 | 55.948 | 10,000 | 0.152 | 10,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
