27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.066 | 13.600 | 0 | 67.226 | ||||
| 03/09/2025 | 0.082 | 13.750 | 0 | 68.889 | ||||
| 02/09/2025 | 0.085 | 13.860 | 0 | 65.719 | ||||
| 01/09/2025 | 0.078 | 13.690 | 0 | 65.838 | ||||
| 29/08/2025 | 0.078 | 13.550 | 500,000 | 50.323 | 500,000 | 0.106 | ||
| 28/08/2025 | 0.180 | 14.570 | 0 | 52.999 | ||||
| 27/08/2025 | 0.173 | 14.380 | 5,000 | 56.113 | 5,000 | 0.187 | ||
| 26/08/2025 | 0.202 | 14.680 | 0 | 54.572 | ||||
| 25/08/2025 | 0.206 | 14.610 | 0 | 57.182 | ||||
| 22/08/2025 | 0.203 | 14.510 | 0 | 56.811 | ||||
| 21/08/2025 | 0.208 | 14.530 | 360,000 | 56.775 | 180,000 | 0.207 | 180,000 | 0.210 |
| 20/08/2025 | 0.207 | 14.500 | 0 | 56.587 | ||||
| 19/08/2025 | 0.201 | 14.350 | 0 | 58.495 | ||||
| 18/08/2025 | 0.201 | 14.280 | 402,500 | 59.660 | 202,500 | 0.211 | 200,000 | 0.213 |
| 15/08/2025 | 0.223 | 14.460 | 0 | 58.230 | ||||
| 14/08/2025 | 0.243 | 14.620 | 0 | 58.156 | ||||
| 13/08/2025 | 0.260 | 14.780 | 0 | 57.153 | ||||
| 12/08/2025 | 0.260 | 14.760 | 0 | 57.096 | ||||
| 11/08/2025 | 0.250 | 14.630 | 800,000 | 57.629 | 400,000 | 0.247 | 400,000 | 0.248 |
| 08/08/2025 | 0.255 | 14.700 | 0 | 55.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
