27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.305 | 13.540 | 1,510,000 | 79.955 | ||||
| 29/05/2025 | 0.330 | 13.638 | 1,860,000 | 64.049 | 1,000,000 | 0.331 | 860,000 | 0.334 |
| 28/05/2025 | 0.335 | 13.618 | 585,000 | 64.908 | 297,500 | 0.323 | 265,000 | 0.323 |
| 27/05/2025 | 0.315 | 13.418 | 422,500 | 64.279 | 257,500 | 0.314 | 165,000 | 0.315 |
| 26/05/2025 | 0.340 | 13.638 | 667,500 | 64.461 | 387,500 | 0.360 | 185,000 | 0.357 |
| 23/05/2025 | 0.360 | 13.818 | 672,500 | 63.862 | 455,000 | 0.360 | 115,000 | 0.370 |
| 22/05/2025 | 0.355 | 13.738 | 630,000 | 64.130 | 380,000 | 0.356 | 200,000 | 0.365 |
| 21/05/2025 | 0.370 | 13.778 | 2,750,000 | 65.540 | 1,315,000 | 0.358 | 1,325,000 | 0.356 |
| 20/05/2025 | 0.345 | 13.518 | 4,322,500 | 64.461 | 1,722,500 | 0.319 | 2,310,000 | 0.327 |
| 19/05/2025 | 0.325 | 13.238 | 1,297,500 | 65.504 | 530,000 | 0.318 | 650,000 | 0.316 |
| 16/05/2025 | 0.290 | 12.978 | 3,300,000 | 63.149 | 1,322,500 | 0.290 | 1,972,500 | 0.288 |
| 15/05/2025 | 0.285 | 12.898 | 1,905,000 | 63.300 | 980,000 | 0.286 | 912,500 | 0.284 |
| 14/05/2025 | 0.290 | 12.838 | 9,057,500 | 64.758 | 4,387,500 | 0.288 | 4,320,000 | 0.285 |
| 13/05/2025 | 0.246 | 12.378 | 13,732,500 | 64.041 | 6,832,500 | 0.243 | 6,850,000 | 0.243 |
| 12/05/2025 | 0.250 | 12.378 | 4,842,500 | 64.466 | 2,467,500 | 0.196 | 2,325,000 | 0.195 |
| 09/05/2025 | 0.173 | 11.318 | 6,212,500 | 64.734 | 3,112,500 | 0.168 | 3,100,000 | 0.168 |
| 08/05/2025 | 0.156 | 11.078 | 4,720,000 | 64.341 | 2,357,500 | 0.164 | 2,360,000 | 0.163 |
| 07/05/2025 | 0.168 | 11.198 | 8,170,000 | 64.885 | 4,005,000 | 0.169 | 4,065,000 | 0.168 |
| 06/05/2025 | 0.160 | 11.058 | 4,580,000 | 64.831 | 2,340,000 | 0.148 | 2,240,000 | 0.148 |
| 02/05/2025 | 0.163 | 11.058 | 15,550,000 | 64.480 | 7,610,000 | 0.175 | 7,850,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
