27451 百度摩通六十購Ａ (認購證)
按盤價 
0.235 +0.044 (+23.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.191 | 125.600 | 20,925,000 | 54.074 | 11,105,000 | 0.193 | 9,780,000 | 0.193 |
| 27/05/2026 | 0.210 | 128.200 | 872,500 | 53.726 | 370,000 | 0.224 | 455,000 | 0.225 |
| 26/05/2026 | 0.209 | 128.000 | 1,167,500 | 53.605 | 595,000 | 0.201 | 462,500 | 0.204 |
| 22/05/2026 | 0.214 | 128.200 | 57,265,000 | 53.420 | 28,475,000 | 0.219 | 28,650,000 | 0.220 |
| 21/05/2026 | 0.208 | 126.500 | 545,000 | 54.383 | 127,500 | 0.239 | 267,500 | 0.239 |
| 20/05/2026 | 0.270 | 134.200 | 362,500 | 53.780 | 237,500 | 0.274 | 75,000 | 0.275 |
| 19/05/2026 | 0.300 | 136.700 | 1,495,000 | 54.510 | 187,500 | 0.307 | 945,000 | 0.305 |
| 18/05/2026 | 0.295 | 134.700 | 525,000 | 56.243 | 115,000 | 0.306 | 270,000 | 0.306 |
| 15/05/2026 | 0.310 | 135.800 | 230,000 | 56.343 | 65,000 | 0.308 | 145,000 | 0.329 |
| 14/05/2026 | 0.360 | 140.900 | 460,000 | 56.081 | 215,000 | 0.369 | 230,000 | 0.373 |
| 13/05/2026 | 0.320 | 137.500 | 1,430,000 | 55.130 | 837,500 | 0.311 | 487,500 | 0.308 |
| 12/05/2026 | 0.345 | 139.700 | 690,000 | 55.485 | 297,500 | 0.348 | 202,500 | 0.340 |
| 11/05/2026 | 0.340 | 140.900 | 1,497,500 | 53.081 | 362,500 | 0.337 | 935,000 | 0.344 |
| 08/05/2026 | 0.390 | 145.200 | 2,785,000 | 53.202 | 1,130,000 | 0.362 | 1,212,500 | 0.360 |
| 07/05/2026 | 0.310 | 137.300 | 1,320,000 | 53.176 | 575,000 | 0.305 | 577,500 | 0.308 |
| 06/05/2026 | 0.255 | 131.600 | 24,752,500 | 52.662 | 12,255,000 | 0.234 | 11,880,000 | 0.233 |
| 05/05/2026 | 0.203 | 125.400 | 27,075,000 | 52.383 | 13,490,000 | 0.201 | 13,470,000 | 0.201 |
| 04/05/2026 | 0.187 | 122.800 | 69,810,000 | 52.754 | 35,057,500 | 0.195 | 34,057,500 | 0.195 |
| 30/04/2026 | 0.160 | 118.700 | 28,862,500 | 52.396 | 14,017,500 | 0.154 | 12,187,500 | 0.154 |
| 29/04/2026 | 0.168 | 119.900 | 51,545,000 | 52.232 | 23,282,500 | 0.171 | 26,390,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
