27451 恒指法巴五九購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.050 | 23,573.380 | 0 | |||||
| 28/05/2025 | 1.050 | 23,258.310 | 0 | 35.511 | ||||
| 27/05/2025 | 1.050 | 23,381.990 | 0 | 27.491 | ||||
| 26/05/2025 | 1.050 | 23,282.330 | 0 | 32.616 | ||||
| 23/05/2025 | 1.100 | 23,601.260 | 0 | 30.219 | ||||
| 22/05/2025 | 1.100 | 23,544.310 | 0 | 32.862 | ||||
| 21/05/2025 | 1.130 | 23,827.780 | 0 | 25.306 | ||||
| 20/05/2025 | 1.100 | 23,681.480 | 0 | |||||
| 19/05/2025 | 1.070 | 23,332.720 | 0 | 29.192 | ||||
| 16/05/2025 | 1.080 | 23,345.050 | 0 | 31.053 | ||||
| 15/05/2025 | 1.090 | 23,453.160 | 0 | 27.826 | ||||
| 14/05/2025 | 1.090 | 23,640.650 | 30,000 | 30,000 | 1.057 | |||
| 13/05/2025 | 1.020 | 23,108.270 | 10,000 | 25.925 | 10,000 | 1.050 | ||
| 12/05/2025 | 1.090 | 23,549.460 | 50,000 | 18.410 | 50,000 | 1.020 | ||
| 09/05/2025 | 0.960 | 22,867.740 | 50,000 | 20.584 | 50,000 | 0.950 | ||
| 08/05/2025 | 0.970 | 22,775.920 | 0 | 29.160 | ||||
| 07/05/2025 | 0.970 | 22,691.880 | 10,000 | 32.170 | 10,000 | 0.970 | ||
| 06/05/2025 | 0.940 | 22,662.710 | 30,000 | 26.232 | 30,000 | 0.940 | ||
| 02/05/2025 | 0.910 | 22,504.680 | 70,000 | 25.964 | 70,000 | 0.910 | ||
| 30/04/2025 | 0.850 | 22,119.410 | 0 | 27.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
