27450 美高摩通六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.024 | 10.160 | 180,000 | 54.954 | 90,000 | 0.028 | 90,000 | 0.030 |
| 10/07/2026 | 0.032 | 10.480 | 464,000 | 54.720 | 230,000 | 0.031 | 234,000 | 0.029 |
| 09/07/2026 | 0.030 | 10.370 | 320,000 | 54.727 | 160,000 | 0.031 | 160,000 | 0.030 |
| 08/07/2026 | 0.032 | 10.460 | 460,000 | 54.436 | 230,000 | 0.028 | 230,000 | 0.028 |
| 07/07/2026 | 0.028 | 10.230 | 500,000 | 54.764 | 250,000 | 0.030 | 250,000 | 0.030 |
| 06/07/2026 | 0.033 | 10.400 | 1,246,000 | 55.026 | 620,000 | 0.035 | 626,000 | 0.034 |
| 03/07/2026 | 0.030 | 10.300 | 0 | 54.021 | ||||
| 02/07/2026 | 0.023 | 9.840 | 0 | 55.019 | ||||
| 30/06/2026 | 0.030 | 10.140 | 0 | 54.973 | ||||
| 29/06/2026 | 0.030 | 10.120 | 180,000 | 54.949 | 90,000 | 0.030 | 90,000 | 0.030 |
| 26/06/2026 | 0.026 | 9.910 | 0 | 54.502 | ||||
| 25/06/2026 | 0.030 | 10.060 | 0 | 54.665 | ||||
| 24/06/2026 | 0.032 | 10.200 | 0 | 53.905 | ||||
| 23/06/2026 | 0.032 | 10.070 | 0 | 54.998 | ||||
| 22/06/2026 | 0.036 | 10.280 | 0 | 54.305 | ||||
| 18/06/2026 | 0.033 | 10.040 | 0 | 54.663 | ||||
| 17/06/2026 | 0.041 | 10.370 | 0 | 54.248 | ||||
| 16/06/2026 | 0.036 | 10.120 | 0 | 54.702 | ||||
| 15/06/2026 | 0.047 | 10.540 | 0 | 54.231 | ||||
| 12/06/2026 | 0.047 | 10.500 | 960,000 | 54.037 | 480,000 | 0.048 | 480,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
