| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.013 | 50.600 | 0 | 83.035 | ||||
| 25/06/2026 | 0.013 | 50.750 | 0 | 82.252 | ||||
| 24/06/2026 | 0.013 | 51.800 | 0 | 79.601 | ||||
| 23/06/2026 | 0.015 | 52.450 | 0 | 80.252 | ||||
| 22/06/2026 | 0.020 | 54.500 | 0 | 80.816 | ||||
| 18/06/2026 | 0.021 | 56.500 | 0 | 75.957 | ||||
| 17/06/2026 | 0.026 | 56.450 | 0 | 79.866 | ||||
| 16/06/2026 | 0.028 | 57.450 | 0 | 78.952 | ||||
| 15/06/2026 | 0.036 | 59.300 | 0 | 80.263 | ||||
| 12/06/2026 | 0.043 | 62.100 | 0 | 77.453 | ||||
| 11/06/2026 | 0.037 | 59.350 | 0 | 79.223 | ||||
| 10/06/2026 | 0.038 | 59.750 | 0 | 78.632 | ||||
| 09/06/2026 | 0.038 | 59.150 | 0 | 79.526 | ||||
| 08/06/2026 | 0.048 | 61.500 | 0 | 79.991 | ||||
| 05/06/2026 | 0.059 | 63.800 | 665,000 | 79.575 | 405,000 | 0.064 | 260,000 | 0.064 |
| 04/06/2026 | 0.057 | 63.650 | 260,000 | 78.573 | 130,000 | 0.049 | 130,000 | 0.046 |
| 03/06/2026 | 0.051 | 61.400 | 0 | 79.947 | ||||
| 02/06/2026 | 0.059 | 63.000 | 0 | 80.169 | ||||
| 01/06/2026 | 0.071 | 65.750 | 0 | 79.377 | ||||
| 29/05/2026 | 0.047 | 59.850 | 0 | 79.292 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF