27439 兗礦信證七四購Ａ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 14.160 | 0 | 59.849 | ||||
| 27/05/2026 | 0.095 | 14.280 | 0 | 59.737 | ||||
| 26/05/2026 | 0.084 | 13.820 | 0 | 59.735 | ||||
| 22/05/2026 | 0.078 | 13.510 | 0 | 59.707 | ||||
| 21/05/2026 | 0.080 | 13.690 | 0 | 59.049 | ||||
| 20/05/2026 | 0.093 | 14.260 | 0 | 58.719 | ||||
| 19/05/2026 | 0.104 | 14.620 | 0 | 58.925 | ||||
| 18/05/2026 | 0.112 | 14.930 | 320,000 | 58.694 | 160,000 | 0.107 | 160,000 | 0.104 |
| 15/05/2026 | 0.100 | 14.470 | 0 | 58.582 | ||||
| 14/05/2026 | 0.100 | 14.330 | 0 | 59.332 | ||||
| 13/05/2026 | 0.100 | 14.320 | 0 | 59.303 | ||||
| 12/05/2026 | 0.111 | 14.700 | 0 | 59.433 | ||||
| 11/05/2026 | 0.111 | 14.740 | 0 | 59.105 | ||||
| 08/05/2026 | 0.114 | 14.880 | 0 | 58.634 | ||||
| 07/05/2026 | 0.113 | 14.700 | 0 | 59.416 | ||||
| 06/05/2026 | 0.141 | 15.760 | 884,000 | 58.477 | 442,000 | 0.142 | 442,000 | 0.143 |
| 05/05/2026 | 0.159 | 16.110 | 0 | 59.575 | ||||
| 04/05/2026 | 0.164 | 16.290 | 0 | 59.268 | ||||
| 30/04/2026 | 0.167 | 16.380 | 1,604,000 | 58.895 | 802,000 | 0.165 | 802,000 | 0.165 |
| 29/04/2026 | 0.164 | 16.160 | 1,350,000 | 59.623 | 672,000 | 0.162 | 672,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
