| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.081 | 10.100 | 0 | 52.374 | ||||
| 26/08/2026 | 0.083 | 10.130 | 0 | 52.589 | ||||
| 25/08/2026 | 0.085 | 10.160 | 0 | 52.817 | ||||
| 24/08/2026 | 0.087 | 10.300 | 0 | 51.901 | ||||
| 21/08/2026 | 0.087 | 10.260 | 0 | 52.041 | ||||
| 20/08/2026 | 0.087 | 10.290 | 700,000 | 54.193 | 700,000 | 0.087 | ||
| 19/08/2026 | 0.086 | 10.160 | 0 | 52.582 | ||||
| 18/08/2026 | 0.086 | 10.170 | 200,000 | 52.427 | 200,000 | 0.086 | ||
| 17/08/2026 | 0.080 | 10.040 | 0 | 51.845 | ||||
| 14/08/2026 | 0.076 | 9.810 | 228,000 | 52.645 | 228,000 | 0.077 | ||
| 13/08/2026 | 0.080 | 9.900 | 0 | 52.900 | ||||
| 12/08/2026 | 0.084 | 10.070 | 200,000 | 52.319 | 200,000 | 0.079 | ||
| 11/08/2026 | 0.082 | 9.930 | 0 | 53.022 | ||||
| 10/08/2026 | 0.083 | 10.030 | 120,000 | 52.236 | 120,000 | 0.083 | ||
| 07/08/2026 | 0.084 | 9.970 | 416,000 | 53.512 | 416,000 | 0.091 | ||
| 06/08/2026 | 0.118 | 10.830 | 0 | 54.067 | ||||
| 05/08/2026 | 0.119 | 10.970 | 0 | 52.784 | ||||
| 04/08/2026 | 0.119 | 10.880 | 0 | 53.616 | ||||
| 03/08/2026 | 0.123 | 11.000 | 0 | 53.302 | ||||
| 31/07/2026 | 0.128 | 11.110 | 0 | 53.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF