27438 美高信證七七購Ａ (認購證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.082 | 10.160 | 452,000 | 51.604 | 452,000 | 0.082 | ||
| 10/07/2026 | 0.093 | 10.480 | 0 | 51.387 | ||||
| 09/07/2026 | 0.093 | 10.370 | 0 | 52.387 | ||||
| 08/07/2026 | 0.095 | 10.460 | 0 | 51.979 | ||||
| 07/07/2026 | 0.086 | 10.230 | 400,000 | 51.639 | 200,000 | 0.083 | 200,000 | 0.086 |
| 06/07/2026 | 0.093 | 10.400 | 0 | 51.876 | ||||
| 03/07/2026 | 0.089 | 10.300 | 172,000 | 51.507 | 172,000 | 0.083 | ||
| 02/07/2026 | 0.077 | 9.840 | 172,000 | 52.377 | 172,000 | 0.079 | ||
| 30/06/2026 | 0.085 | 10.140 | 0 | 51.679 | ||||
| 29/06/2026 | 0.085 | 10.120 | 0 | 51.797 | ||||
| 26/06/2026 | 0.081 | 9.910 | 0 | 52.434 | ||||
| 25/06/2026 | 0.085 | 10.060 | 172,000 | 52.078 | 172,000 | 0.085 | ||
| 24/06/2026 | 0.087 | 10.200 | 172,000 | 51.227 | 172,000 | 0.085 | ||
| 23/06/2026 | 0.087 | 10.070 | 0 | 52.363 | ||||
| 22/06/2026 | 0.092 | 10.280 | 0 | 51.658 | ||||
| 18/06/2026 | 0.087 | 10.040 | 100,000 | 52.282 | 100,000 | 0.090 | ||
| 17/06/2026 | 0.097 | 10.370 | 0 | 51.781 | ||||
| 16/06/2026 | 0.090 | 10.120 | 400,000 | 52.275 | 200,000 | 0.090 | 200,000 | 0.090 |
| 15/06/2026 | 0.103 | 10.540 | 0 | 51.644 | ||||
| 12/06/2026 | 0.103 | 10.500 | 400,000 | 51.815 | 200,000 | 0.103 | 200,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
