27409 中行韓投五乙購Ａ (認購證)
按盤價 
0.940 +0.020 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.920 | 4.640 | 0 | 37.101 | ||||
| 16/07/2025 | 0.960 | 4.700 | 0 | 35.935 | ||||
| 15/07/2025 | 0.960 | 4.690 | 0 | 36.986 | ||||
| 14/07/2025 | 1.050 | 4.710 | 0 | 45.145 | ||||
| 11/07/2025 | 1.050 | 4.690 | 0 | 46.383 | ||||
| 10/07/2025 | 1.060 | 4.710 | 0 | 45.652 | ||||
| 09/07/2025 | 1.020 | 4.650 | 0 | 46.203 | ||||
| 08/07/2025 | 1.040 | 4.680 | 0 | 55.753 | ||||
| 07/07/2025 | 1.010 | 4.650 | 0 | 54.808 | ||||
| 04/07/2025 | 0.970 | 4.580 | 0 | 55.302 | ||||
| 03/07/2025 | 0.980 | 4.610 | 0 | 54.072 | ||||
| 02/07/2025 | 0.980 | 4.630 | 0 | 52.560 | ||||
| 30/06/2025 | 0.930 | 4.560 | 0 | 52.238 | ||||
| 27/06/2025 | 1.020 | 4.670 | 0 | 52.801 | ||||
| 26/06/2025 | 1.080 | 4.740 | 0 | 53.446 | ||||
| 25/06/2025 | 1.090 | 4.760 | 20,000 | 52.840 | 10,000 | 1.050 | 10,000 | 1.050 |
| 24/06/2025 | 1.020 | 4.690 | 0 | 50.969 | ||||
| 23/06/2025 | 0.960 | 4.610 | 0 | 50.674 | ||||
| 20/06/2025 | 0.910 | 4.540 | 0 | 50.262 | ||||
| 19/06/2025 | 0.860 | 4.470 | 0 | 50.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
