| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 13.600 | 0 | 106.019 | ||||
| 26/08/2026 | 0.016 | 12.990 | 0 | 112.372 | ||||
| 25/08/2026 | 0.016 | 13.050 | 0 | 109.593 | ||||
| 24/08/2026 | 0.016 | 12.980 | 0 | 108.678 | ||||
| 21/08/2026 | 0.016 | 12.760 | 0 | 106.422 | ||||
| 20/08/2026 | 0.016 | 12.540 | 0 | 107.671 | ||||
| 19/08/2026 | 0.016 | 12.520 | 0 | 106.367 | ||||
| 18/08/2026 | 0.016 | 12.640 | 0 | 103.364 | ||||
| 17/08/2026 | 0.016 | 12.430 | 0 | 104.565 | ||||
| 14/08/2026 | 0.016 | 12.460 | 0 | 100.175 | ||||
| 13/08/2026 | 0.016 | 12.310 | 0 | 100.735 | ||||
| 12/08/2026 | 0.016 | 12.520 | 0 | 97.040 | ||||
| 11/08/2026 | 0.016 | 12.790 | 0 | 92.796 | ||||
| 10/08/2026 | 0.016 | 12.670 | 0 | 93.078 | ||||
| 07/08/2026 | 0.016 | 12.290 | 0 | 94.258 | ||||
| 06/08/2026 | 0.016 | 12.320 | 0 | 92.925 | ||||
| 05/08/2026 | 0.016 | 11.610 | 0 | 100.018 | ||||
| 04/08/2026 | 0.016 | 11.580 | 0 | 99.347 | ||||
| 03/08/2026 | 0.016 | 11.600 | 0 | 98.132 | ||||
| 31/07/2026 | 0.016 | 11.860 | 0 | 92.478 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF