27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.450 | 15.340 | 0 | 66.769 | ||||
| 29/05/2025 | 0.475 | 15.680 | 1,080,000 | 65.859 | 560,000 | 0.453 | 520,000 | 0.445 |
| 28/05/2025 | 0.445 | 15.420 | 520,000 | 65.250 | 260,000 | 0.437 | 260,000 | 0.438 |
| 27/05/2025 | 0.430 | 15.140 | 320,000 | 65.809 | 160,000 | 0.425 | 160,000 | 0.425 |
| 26/05/2025 | 0.445 | 15.220 | 0 | 66.440 | ||||
| 23/05/2025 | 0.455 | 15.380 | 550,000 | 65.535 | 365,000 | 0.465 | 185,000 | 0.465 |
| 22/05/2025 | 0.455 | 15.380 | 640,000 | 65.412 | 190,000 | 0.462 | 410,000 | 0.475 |
| 21/05/2025 | 0.470 | 15.500 | 1,980,000 | 65.623 | 1,040,000 | 0.474 | 940,000 | 0.469 |
| 20/05/2025 | 0.440 | 15.180 | 740,000 | 64.166 | 360,000 | 0.431 | 380,000 | 0.428 |
| 19/05/2025 | 0.415 | 14.900 | 450,000 | 64.182 | 200,000 | 0.406 | 250,000 | 0.404 |
| 16/05/2025 | 0.415 | 14.780 | 760,000 | 64.949 | 380,000 | 0.419 | 380,000 | 0.421 |
| 15/05/2025 | 0.410 | 14.780 | 800,000 | 64.313 | 400,000 | 0.414 | 400,000 | 0.420 |
| 14/05/2025 | 0.445 | 15.120 | 2,250,000 | 64.496 | 1,125,000 | 0.444 | 1,125,000 | 0.444 |
| 13/05/2025 | 0.445 | 15.120 | 1,360,000 | 64.373 | 680,000 | 0.462 | 680,000 | 0.463 |
| 12/05/2025 | 0.485 | 15.520 | 3,370,000 | 64.336 | 1,735,000 | 0.454 | 1,635,000 | 0.451 |
| 09/05/2025 | 0.435 | 14.900 | 1,200,000 | 64.978 | 600,000 | 0.427 | 600,000 | 0.427 |
| 08/05/2025 | 0.430 | 14.820 | 600,000 | 65.112 | 300,000 | 0.441 | 300,000 | 0.439 |
| 07/05/2025 | 0.445 | 14.940 | 2,900,000 | 65.355 | 1,400,000 | 0.469 | 1,500,000 | 0.470 |
| 06/05/2025 | 0.495 | 15.420 | 1,000,000 | 65.370 | 500,000 | 0.497 | 500,000 | 0.495 |
| 02/05/2025 | 0.485 | 15.320 | 710,000 | 64.886 | 355,000 | 0.486 | 355,000 | 0.482 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
