27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
1.020 +0.050 (+5.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.970 | 9.370 | 22,000 | 44.964 | 12,000 | 0.910 | 10,000 | 0.904 |
| 30/05/2025 | 1.000 | 9.450 | 16,000 | 44.296 | 12,000 | 0.980 | 4,000 | 1.040 |
| 29/05/2025 | 1.070 | 9.530 | 20,000 | 45.254 | 8,000 | 1.070 | 12,000 | 1.025 |
| 28/05/2025 | 1.120 | 9.670 | 18,000 | 44.336 | 4,000 | 1.200 | 14,000 | 1.134 |
| 27/05/2025 | 1.200 | 9.770 | 44,000 | 44.607 | 16,000 | 1.220 | 28,000 | 1.216 |
| 26/05/2025 | 1.070 | 9.550 | 172,000 | 44.044 | 86,000 | 1.062 | 86,000 | 1.063 |
| 23/05/2025 | 1.140 | 9.600 | 46,000 | 45.278 | 24,000 | 1.111 | 22,000 | 1.124 |
| 22/05/2025 | 1.060 | 9.430 | 2,000 | 45.456 | 2,000 | 1.060 | ||
| 21/05/2025 | 1.110 | 9.420 | 114,000 | 47.312 | 68,000 | 1.072 | 46,000 | 1.100 |
| 20/05/2025 | 1.100 | 9.410 | 28,000 | 45.484 | 28,000 | 1.077 | ||
| 19/05/2025 | 0.980 | 9.260 | 44,000 | 43.802 | 44,000 | 0.940 | ||
| 16/05/2025 | 0.760 | 8.890 | 2,000 | 41.757 | 2,000 | 0.680 | ||
| 15/05/2025 | 0.700 | 8.740 | 80,000 | 41.821 | 40,000 | 0.688 | 40,000 | 0.685 |
| 14/05/2025 | 0.640 | 8.540 | 1,022,000 | 42.562 | 510,000 | 0.608 | 512,000 | 0.604 |
| 13/05/2025 | 0.640 | 8.550 | 1,396,000 | 42.302 | 690,000 | 0.668 | 706,000 | 0.670 |
| 12/05/2025 | 0.820 | 8.930 | 820,000 | 42.933 | 424,000 | 0.779 | 396,000 | 0.772 |
| 09/05/2025 | 0.770 | 8.770 | 880,000 | 43.409 | 440,000 | 0.763 | 440,000 | 0.764 |
| 08/05/2025 | 0.810 | 8.840 | 988,000 | 43.656 | 494,000 | 0.835 | 494,000 | 0.834 |
| 07/05/2025 | 0.880 | 8.950 | 1,240,000 | 44.297 | 620,000 | 0.889 | 620,000 | 0.889 |
| 06/05/2025 | 0.860 | 8.880 | 946,000 | 44.483 | 460,000 | 0.838 | 476,000 | 0.837 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
