27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.470 | 9.390 | 22,000 | 32.434 | 20,000 | 0.382 | ||
| 22/10/2025 | 0.405 | 9.230 | 206,000 | 32.777 | 200,000 | 0.395 | 6,000 | 0.445 |
| 21/10/2025 | 0.425 | 9.260 | 0 | 32.960 | ||||
| 20/10/2025 | 0.410 | 9.120 | 140,000 | 35.596 | 110,000 | 0.410 | ||
| 17/10/2025 | 0.410 | 9.040 | 0 | 36.900 | ||||
| 16/10/2025 | 0.410 | 9.150 | 76,000 | 33.783 | 16,000 | 0.390 | 60,000 | 0.460 |
| 15/10/2025 | 0.375 | 8.970 | 2,000 | 35.953 | 2,000 | 0.375 | ||
| 14/10/2025 | 0.330 | 8.890 | 8,000 | 34.791 | 8,000 | 0.330 | ||
| 13/10/2025 | 0.330 | 8.830 | 40,000 | 35.961 | 40,000 | 0.340 | ||
| 10/10/2025 | 0.325 | 8.950 | 0 | 32.158 | ||||
| 09/10/2025 | 0.320 | 8.830 | 0 | 34.382 | ||||
| 08/10/2025 | 0.290 | 8.760 | 8,000 | 33.789 | 6,000 | 0.250 | 2,000 | 0.290 |
| 06/10/2025 | 0.330 | 8.830 | 302,000 | 34.382 | 302,000 | 0.330 | ||
| 03/10/2025 | 0.370 | 8.890 | 0 | 34.825 | ||||
| 02/10/2025 | 0.400 | 8.950 | 1,000,000 | 35.004 | 1,000,000 | 0.400 | ||
| 30/09/2025 | 0.320 | 8.860 | 12,000 | 31.862 | 12,000 | 0.320 | ||
| 29/09/2025 | 0.325 | 8.830 | 0 | 32.621 | ||||
| 26/09/2025 | 0.325 | 8.820 | 106,000 | 32.273 | 100,000 | 0.325 | 6,000 | 0.370 |
| 25/09/2025 | 0.375 | 8.950 | 12,000 | 32.162 | 12,000 | 0.379 | ||
| 24/09/2025 | 0.445 | 9.110 | 128,000 | 32.191 | 4,000 | 0.445 | 124,000 | 0.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
