27383 紫金花旗五七購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.320 | 20.400 | 500,000 | 500,000 | 0.310 | |||
| 14/07/2025 | 0.325 | 20.450 | 0 | |||||
| 11/07/2025 | 0.290 | 20.000 | 0 | |||||
| 10/07/2025 | 0.290 | 19.800 | 0 | 70.364 | ||||
| 09/07/2025 | 0.310 | 20.000 | 0 | 70.416 | ||||
| 08/07/2025 | 0.355 | 20.700 | 0 | |||||
| 07/07/2025 | 0.345 | 20.350 | 0 | 70.119 | ||||
| 04/07/2025 | 0.405 | 21.050 | 0 | 48.012 | ||||
| 03/07/2025 | 0.405 | 21.250 | 0 | |||||
| 02/07/2025 | 0.365 | 20.600 | 10,000 | 54.749 | 10,000 | 0.385 | ||
| 30/06/2025 | 0.315 | 20.050 | 0 | 53.534 | ||||
| 27/06/2025 | 0.325 | 20.500 | 0 | |||||
| 26/06/2025 | 0.260 | 19.680 | 0 | |||||
| 25/06/2025 | 0.249 | 19.460 | 0 | 32.462 | ||||
| 24/06/2025 | 0.233 | 19.260 | 0 | 35.311 | ||||
| 23/06/2025 | 0.233 | 19.260 | 0 | 34.637 | ||||
| 20/06/2025 | 0.233 | 19.180 | 0 | 39.467 | ||||
| 19/06/2025 | 0.233 | 19.000 | 0 | 49.286 | ||||
| 18/06/2025 | 0.275 | 19.760 | 52,000 | 52,000 | 0.239 | |||
| 17/06/2025 | 0.275 | 19.700 | 448,000 | 32.791 | 448,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
