27376 海油信證六十購Ａ (認購證)
按盤價 
0.082 +0.001 (+1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.081 | 26.520 | 1,340,000 | 51.853 | 670,000 | 0.080 | 670,000 | 0.081 |
| 09/04/2026 | 0.085 | 26.660 | 1,300,000 | 51.885 | 650,000 | 0.083 | 650,000 | 0.082 |
| 08/04/2026 | 0.078 | 26.120 | 0 | 52.385 | ||||
| 02/04/2026 | 0.099 | 27.020 | 6,400,000 | 51.844 | 3,200,000 | 0.113 | 3,200,000 | 0.113 |
| 01/04/2026 | 0.104 | 26.960 | 6,730,000 | 52.544 | 3,365,000 | 0.123 | 3,365,000 | 0.123 |
| 31/03/2026 | 0.137 | 28.000 | 3,275,000 | 53.048 | 1,645,000 | 0.152 | 1,630,000 | 0.154 |
| 30/03/2026 | 0.184 | 28.900 | 40,695,000 | 54.696 | 20,340,000 | 0.195 | 20,355,000 | 0.196 |
| 27/03/2026 | 0.199 | 29.060 | 6,060,000 | 55.479 | 2,990,000 | 0.196 | 3,070,000 | 0.197 |
| 26/03/2026 | 0.196 | 29.220 | 48,090,000 | 54.569 | 24,035,000 | 0.191 | 24,055,000 | 0.192 |
| 25/03/2026 | 0.179 | 28.500 | 44,360,000 | 55.220 | 22,180,000 | 0.179 | 22,180,000 | 0.179 |
| 24/03/2026 | 0.208 | 29.440 | 91,320,000 | 54.589 | 45,660,000 | 0.234 | 45,660,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
