27371 建板信證六九購Ａ (認購證)
按盤價 
3.000 +0.680 (+29.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 2.320 | 55.950 | 1,800,000 | 68.858 | 1,500,000 | 2.267 | ||
| 05/06/2026 | 1.800 | 49.920 | 0 | 75.301 | ||||
| 04/06/2026 | 2.170 | 54.400 | 0 | 66.232 | ||||
| 03/06/2026 | 2.160 | 54.250 | 500,000 | 66.983 | 500,000 | 2.140 | ||
| 02/06/2026 | 1.720 | 49.520 | 0 | 65.352 | ||||
| 01/06/2026 | 1.600 | 47.440 | 0 | 76.530 | ||||
| 29/05/2026 | 2.250 | 54.600 | 0 | 78.350 | ||||
| 28/05/2026 | 2.370 | 56.500 | 0 | 64.165 | ||||
| 27/05/2026 | 2.180 | 54.550 | 0 | 62.268 | ||||
| 26/05/2026 | 2.160 | 54.200 | 0 | 65.249 | ||||
| 22/05/2026 | 1.870 | 51.100 | 500,000 | 63.216 | 500,000 | 1.860 | ||
| 21/05/2026 | 1.310 | 44.400 | 5,000 | 67.388 | 5,000 | 1.450 | ||
| 20/05/2026 | 1.380 | 45.600 | 0 | 62.224 | ||||
| 19/05/2026 | 1.200 | 43.160 | 5,000 | 65.469 | 5,000 | 1.000 | ||
| 18/05/2026 | 1.170 | 42.920 | 0 | 63.644 | ||||
| 15/05/2026 | 1.130 | 41.880 | 0 | 68.828 | ||||
| 14/05/2026 | 1.380 | 45.220 | 10,000 | 65.587 | 5,000 | 1.380 | 5,000 | 1.390 |
| 13/05/2026 | 1.520 | 46.960 | 0 | 64.027 | ||||
| 12/05/2026 | 1.320 | 44.480 | 0 | 65.505 | ||||
| 11/05/2026 | 1.280 | 43.960 | 0 | 65.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
