27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.400 | 113.500 | 10,000 | 42.283 | 10,000 | 0.365 | ||
| 14/07/2025 | 0.295 | 106.100 | 0 | 41.533 | ||||
| 11/07/2025 | 0.285 | 105.100 | 0 | 41.653 | ||||
| 10/07/2025 | 0.260 | 103.200 | 0 | 41.237 | ||||
| 09/07/2025 | 0.260 | 102.900 | 0 | 41.789 | ||||
| 08/07/2025 | 0.310 | 107.000 | 0 | 41.518 | ||||
| 07/07/2025 | 0.285 | 105.400 | 0 | 40.565 | ||||
| 04/07/2025 | 0.285 | 105.100 | 10,000 | 40.895 | 10,000 | 0.275 | ||
| 03/07/2025 | 0.305 | 106.200 | 0 | 41.880 | ||||
| 02/07/2025 | 0.355 | 109.400 | 10,000 | 43.174 | 10,000 | 0.355 | ||
| 30/06/2025 | 0.370 | 109.800 | 0 | 44.652 | ||||
| 27/06/2025 | 0.400 | 112.100 | 0 | 43.898 | ||||
| 26/06/2025 | 0.400 | 112.200 | 10,000 | 43.505 | 10,000 | 0.400 | ||
| 25/06/2025 | 0.445 | 115.500 | 740,000 | 42.845 | 365,000 | 0.427 | 375,000 | 0.432 |
| 24/06/2025 | 0.405 | 112.700 | 0 | 42.826 | ||||
| 23/06/2025 | 0.380 | 110.800 | 0 | 43.023 | ||||
| 20/06/2025 | 0.380 | 111.700 | 0 | 40.343 | ||||
| 19/06/2025 | 0.380 | 110.000 | 0 | 44.523 | ||||
| 18/06/2025 | 0.415 | 112.200 | 0 | 45.211 | ||||
| 17/06/2025 | 0.445 | 114.800 | 0 | 43.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
