日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.485 | 118.100 | 0 | 45.464 | ||||
28/05/2025 | 0.455 | 115.700 | 0 | 46.153 | ||||
27/05/2025 | 0.490 | 118.000 | 0 | 45.562 | ||||
26/05/2025 | 0.485 | 116.900 | 0 | 47.356 | ||||
23/05/2025 | 0.510 | 118.800 | 0 | 46.522 | ||||
22/05/2025 | 0.520 | 119.100 | 0 | 47.367 | ||||
21/05/2025 | 0.570 | 123.100 | 0 | 45.406 | ||||
20/05/2025 | 0.560 | 121.700 | 0 | 44.708 | ||||
19/05/2025 | 0.530 | 119.200 | 20,000 | 46.044 | 10,000 | 0.530 | 10,000 | 0.530 |
16/05/2025 | 0.620 | 123.400 | 0 | 47.560 | ||||
15/05/2025 | 0.710 | 128.900 | 0 | 47.776 | ||||
14/05/2025 | 0.720 | 130.400 | 0 | 44.760 | ||||
13/05/2025 | 0.680 | 126.100 | 0 | 50.305 | ||||
12/05/2025 | 0.740 | 131.200 | 0 | 45.831 | ||||
09/05/2025 | 0.630 | 123.600 | 0 | 47.892 | ||||
08/05/2025 | 0.610 | 121.500 | 0 | 49.949 | ||||
07/05/2025 | 0.610 | 121.300 | 0 | 50.344 | ||||
06/05/2025 | 0.640 | 123.800 | 0 | 48.428 | ||||
02/05/2025 | 0.620 | 122.000 | 0 | 49.302 | ||||
30/04/2025 | 0.550 | 117.500 | 0 | 48.712 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |