日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.015 | 123.400 | 0 | 82.078 | ||||
14/07/2025 | 0.015 | 120.400 | 0 | 79.143 | ||||
11/07/2025 | 0.015 | 120.100 | 0 | 77.336 | ||||
10/07/2025 | 0.015 | 119.500 | 0 | 76.362 | ||||
09/07/2025 | 0.017 | 121.300 | 0 | 79.138 | ||||
08/07/2025 | 0.017 | 122.700 | 0 | 79.677 | ||||
07/07/2025 | 0.017 | 121.500 | 0 | 78.261 | ||||
04/07/2025 | 0.017 | 121.500 | 0 | 76.840 | ||||
03/07/2025 | 0.017 | 123.000 | 0 | 77.502 | ||||
02/07/2025 | 0.017 | 122.300 | 0 | 76.530 | ||||
30/06/2025 | 0.017 | 122.500 | 0 | 75.805 | ||||
27/06/2025 | 0.017 | 124.200 | 0 | 75.747 | ||||
26/06/2025 | 0.017 | 125.700 | 0 | 76.375 | ||||
25/06/2025 | 0.017 | 129.900 | 0 | 78.780 | ||||
24/06/2025 | 0.017 | 130.200 | 0 | 78.561 | ||||
23/06/2025 | 0.017 | 126.100 | 0 | 75.431 | ||||
20/06/2025 | 0.017 | 125.800 | 0 | 74.062 | ||||
19/06/2025 | 0.018 | 124.500 | 0 | 73.620 | ||||
18/06/2025 | 0.018 | 127.500 | 0 | 75.240 | ||||
17/06/2025 | 0.018 | 129.000 | 0 | 75.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |