27326 里康麥銀七五購Ａ
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.045 | 3.145 | 1,940,000 | 73.491 | 880,000 | 0.047 | 1,060,000 | 0.046 |
| 26/08/2026 | 0.048 | 3.195 | 7,000,000 | 73.539 | 3,500,000 | 0.049 | 3,500,000 | 0.049 |
| 25/08/2026 | 0.048 | 3.200 | 2,400,000 | 73.252 | 1,200,000 | 0.047 | 1,200,000 | 0.046 |
| 24/08/2026 | 0.046 | 3.140 | 800,000 | 73.779 | 390,000 | 0.046 | 400,000 | 0.046 |
| 21/08/2026 | 0.052 | 3.260 | 5,870,000 | 73.026 | 2,900,000 | 0.052 | 2,970,000 | 0.052 |
| 20/08/2026 | 0.053 | 3.260 | 1,780,000 | 73.407 | 890,000 | 0.056 | 890,000 | 0.055 |
| 19/08/2026 | 0.052 | 3.255 | 2,250,000 | 72.880 | 1,120,000 | 0.052 | 1,130,000 | 0.052 |
| 18/08/2026 | 0.053 | 3.255 | 820,000 | 73.286 | 410,000 | 0.052 | 410,000 | 0.052 |
| 17/08/2026 | 0.055 | 3.280 | 0 | 73.429 | ||||
| 14/08/2026 | 0.055 | 3.245 | 0 | 74.043 | ||||
| 13/08/2026 | 0.059 | 3.315 | 0 | 73.814 | ||||
| 12/08/2026 | 0.060 | 3.325 | 0 | 80.810 | ||||
| 11/08/2026 | 0.065 | 3.400 | 0 | 78.396 | ||||
| 10/08/2026 | 0.068 | 3.435 | 0 | 78.649 | ||||
| 07/08/2026 | 0.059 | 3.355 | 0 | 76.139 | ||||
| 06/08/2026 | 0.057 | 3.280 | 20,000 | 77.181 | 10,000 | 0.059 | 10,000 | 0.060 |
| 05/08/2026 | 0.063 | 3.385 | 100,000 | 76.957 | 50,000 | 0.063 | 50,000 | 0.063 |
| 04/08/2026 | 0.064 | 3.365 | 0 | 77.886 | ||||
| 03/08/2026 | 0.066 | 3.390 | 0 | 77.966 | ||||
| 31/07/2026 | 0.065 | 3.365 | 0 | 77.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
