日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.810 | 24.450 | 0 | 90.975 | ||||
29/05/2025 | 0.830 | 24.550 | 0 | 95.871 | ||||
28/05/2025 | 0.830 | 24.650 | 0 | 90.641 | ||||
27/05/2025 | 0.830 | 24.550 | 0 | 93.564 | ||||
26/05/2025 | 0.830 | 25.150 | 0 | 55.127 | ||||
23/05/2025 | 0.830 | 25.250 | 0 | |||||
22/05/2025 | 0.820 | 25.150 | 0 | |||||
21/05/2025 | 0.820 | 25.200 | 0 | |||||
20/05/2025 | 0.680 | 23.550 | 0 | 49.955 | ||||
19/05/2025 | 0.650 | 22.800 | 0 | 72.880 | ||||
16/05/2025 | 0.650 | 22.850 | 0 | 69.169 | ||||
15/05/2025 | 0.650 | 22.450 | 0 | 83.225 | ||||
14/05/2025 | 0.650 | 22.850 | 0 | 68.132 | ||||
13/05/2025 | 0.650 | 23.150 | 0 | 52.829 | ||||
12/05/2025 | 0.650 | 22.100 | 0 | 92.119 | ||||
09/05/2025 | 0.760 | 23.600 | 0 | 84.872 | ||||
08/05/2025 | 0.760 | 23.650 | 0 | 82.595 | ||||
07/05/2025 | 0.760 | 24.250 | 0 | 55.445 | ||||
06/05/2025 | 0.760 | 24.200 | 0 | 57.676 | ||||
02/05/2025 | 0.720 | 22.750 | 0 | 92.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |