27320 藥明麥銀六九購Ａ (認購證)
按盤價 
0.139 -0.008 (-5.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.147 | 50.500 | 2,000,000 | 57.970 | 255,000 | 0.129 | 800,000 | 0.149 |
| 26/08/2026 | 0.166 | 50.750 | 2,185,000 | 59.250 | 550,000 | 0.211 | 965,000 | 0.199 |
| 25/08/2026 | 0.270 | 52.200 | 4,450,000 | 67.341 | 1,850,000 | 0.204 | 2,540,000 | 0.210 |
| 24/08/2026 | 0.150 | 48.600 | 1,550,000 | 66.049 | 120,000 | 0.167 | 1,405,000 | 0.158 |
| 21/08/2026 | 0.232 | 51.000 | 2,275,000 | 64.814 | 1,795,000 | 0.217 | 435,000 | 0.194 |
| 20/08/2026 | 0.195 | 49.640 | 4,560,000 | 65.327 | 2,235,000 | 0.223 | 1,630,000 | 0.213 |
| 19/08/2026 | 0.146 | 47.900 | 1,460,000 | 64.604 | 685,000 | 0.151 | 775,000 | 0.153 |
| 18/08/2026 | 0.165 | 48.580 | 1,910,000 | 63.990 | 935,000 | 0.160 | 875,000 | 0.163 |
| 17/08/2026 | 0.112 | 46.160 | 2,095,000 | 64.444 | 980,000 | 0.127 | 915,000 | 0.114 |
| 14/08/2026 | 0.095 | 45.140 | 1,695,000 | 63.050 | 555,000 | 0.100 | 1,120,000 | 0.094 |
| 13/08/2026 | 0.115 | 45.720 | 1,050,000 | 64.202 | 725,000 | 0.119 | 325,000 | 0.121 |
| 12/08/2026 | 0.119 | 45.700 | 790,000 | 64.438 | 380,000 | 0.117 | 410,000 | 0.121 |
| 11/08/2026 | 0.129 | 45.980 | 2,600,000 | 64.527 | 480,000 | 0.165 | 2,070,000 | 0.168 |
| 10/08/2026 | 0.141 | 46.120 | 9,580,000 | 65.540 | 4,630,000 | 0.138 | 4,885,000 | 0.176 |
| 07/08/2026 | 0.137 | 45.860 | 3,325,000 | 64.046 | 2,095,000 | 0.104 | 1,025,000 | 0.108 |
| 06/08/2026 | 0.064 | 41.380 | 1,225,000 | 65.311 | 395,000 | 0.066 | 780,000 | 0.067 |
| 05/08/2026 | 0.061 | 40.620 | 4,890,000 | 66.755 | 2,595,000 | 0.057 | 2,295,000 | 0.057 |
| 04/08/2026 | 0.058 | 40.460 | 2,150,000 | 65.856 | 1,550,000 | 0.066 | 300,000 | 0.062 |
| 03/08/2026 | 0.045 | 38.800 | 300,000 | 67.151 | 300,000 | 0.045 | ||
| 31/07/2026 | 0.049 | 38.740 | 225,000 | 67.063 | 225,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
