日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.415 | 5.740 | 0 | 23.121 | ||||
02/09/2025 | 0.455 | 5.810 | 330,000 | 22.643 | 330,000 | 0.460 | ||
01/09/2025 | 0.420 | 5.730 | 0 | 24.115 | ||||
29/08/2025 | 0.450 | 5.770 | 0 | 24.060 | ||||
28/08/2025 | 0.455 | 5.790 | 0 | 23.215 | ||||
27/08/2025 | 0.455 | 5.770 | 0 | 24.232 | ||||
26/08/2025 | 0.495 | 5.850 | 0 | 24.177 | ||||
25/08/2025 | 0.550 | 5.940 | 0 | 23.295 | ||||
22/08/2025 | 0.560 | 5.960 | 0 | 22.539 | ||||
21/08/2025 | 0.560 | 5.940 | 0 | 23.742 | ||||
20/08/2025 | 0.560 | 5.930 | 0 | 24.260 | ||||
19/08/2025 | 0.560 | 5.880 | 0 | 27.091 | ||||
18/08/2025 | 0.570 | 5.880 | 0 | 27.792 | ||||
15/08/2025 | 0.630 | 5.960 | 0 | 27.802 | ||||
14/08/2025 | 0.740 | 6.150 | 0 | 24.858 | ||||
13/08/2025 | 0.740 | 6.160 | 0 | 23.983 | ||||
12/08/2025 | 0.710 | 6.100 | 0 | 25.548 | ||||
11/08/2025 | 0.710 | 6.080 | 0 | 26.777 | ||||
08/08/2025 | 0.770 | 6.160 | 0 | 26.339 | ||||
07/08/2025 | 0.770 | 6.200 | 0 | 23.246 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |