日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.465 | 5.710 | 0 | 28.402 | ||||
29/05/2025 | 0.475 | 5.710 | 0 | 28.939 | ||||
28/05/2025 | 0.480 | 5.720 | 0 | 28.840 | ||||
27/05/2025 | 0.470 | 5.700 | 0 | 28.235 | ||||
26/05/2025 | 0.465 | 5.700 | 0 | 27.859 | ||||
23/05/2025 | 0.465 | 5.690 | 0 | 27.972 | ||||
22/05/2025 | 0.445 | 5.630 | 0 | 28.621 | ||||
21/05/2025 | 0.445 | 5.620 | 0 | 28.863 | ||||
20/05/2025 | 0.445 | 5.620 | 0 | 27.093 | ||||
19/05/2025 | 0.420 | 5.550 | 0 | 27.738 | ||||
16/05/2025 | 0.440 | 5.590 | 0 | 27.453 | ||||
15/05/2025 | 0.460 | 5.640 | 0 | 26.963 | ||||
14/05/2025 | 0.460 | 5.630 | 0 | 27.214 | ||||
13/05/2025 | 0.430 | 5.570 | 3,000 | 27.259 | 3,000 | 0.440 | ||
12/05/2025 | 0.405 | 5.500 | 0 | 27.836 | ||||
09/05/2025 | 0.390 | 5.460 | 0 | 27.902 | ||||
08/05/2025 | 0.380 | 5.420 | 0 | 28.394 | ||||
07/05/2025 | 0.380 | 5.400 | 608,000 | 28.898 | 608,000 | 0.410 | ||
06/05/2025 | 0.350 | 5.350 | 0 | 28.240 | ||||
02/05/2025 | 0.325 | 5.330 | 2,534,000 | 26.963 | 2,534,000 | 0.322 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |