日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.470 | 192.700 | 0 | 52.804 | ||||
30/05/2025 | 0.470 | 190.700 | 0 | 65.543 | ||||
29/05/2025 | 0.550 | 200.200 | 0 | 68.386 | ||||
28/05/2025 | 0.520 | 196.542 | 0 | 62.885 | ||||
27/05/2025 | 0.475 | 191.142 | 0 | 63.646 | ||||
26/05/2025 | 0.445 | 188.242 | 0 | 60.105 | ||||
23/05/2025 | 0.445 | 187.542 | 0 | 62.266 | ||||
22/05/2025 | 0.435 | 185.542 | 0 | 65.696 | ||||
21/05/2025 | 0.470 | 189.442 | 0 | 66.186 | ||||
20/05/2025 | 0.455 | 187.942 | 0 | 62.187 | ||||
19/05/2025 | 0.435 | 185.142 | 0 | 63.804 | ||||
16/05/2025 | 0.460 | 188.942 | 0 | 56.473 | ||||
15/05/2025 | 0.285 | 167.042 | 0 | 58.167 | ||||
14/05/2025 | 0.270 | 165.042 | 0 | 57.612 | ||||
13/05/2025 | 0.260 | 162.842 | 0 | 59.557 | ||||
12/05/2025 | 0.295 | 167.842 | 0 | 58.527 | ||||
09/05/2025 | 0.265 | 162.642 | 0 | 60.345 | ||||
08/05/2025 | 0.285 | 164.842 | 0 | 61.624 | ||||
07/05/2025 | 0.285 | 165.042 | 0 | 60.631 | ||||
06/05/2025 | 0.305 | 167.442 | 0 | 61.037 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |