27298 小鵬匯豐六九購Ｂ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.081 | 67.000 | 10,845,000 | 67.220 | 5,405,000 | 0.085 | 5,440,000 | 0.085 |
| 09/04/2026 | 0.083 | 66.950 | 6,410,000 | 67.770 | 3,205,000 | 0.091 | 3,205,000 | 0.091 |
| 08/04/2026 | 0.106 | 70.750 | 5,540,000 | 67.784 | 2,770,000 | 0.103 | 2,770,000 | 0.103 |
| 02/04/2026 | 0.091 | 67.750 | 5,040,000 | 67.509 | 2,520,000 | 0.093 | 2,520,000 | 0.095 |
| 01/04/2026 | 0.095 | 68.250 | 7,200,000 | 67.646 | 3,600,000 | 0.092 | 3,600,000 | 0.091 |
| 31/03/2026 | 0.082 | 65.450 | 9,685,000 | 68.360 | 4,665,000 | 0.084 | 4,665,000 | 0.084 |
| 30/03/2026 | 0.090 | 66.850 | 8,470,000 | 68.234 | 4,235,000 | 0.091 | 4,235,000 | 0.090 |
| 27/03/2026 | 0.112 | 70.000 | 8,750,000 | 68.486 | 4,375,000 | 0.107 | 4,375,000 | 0.106 |
| 26/03/2026 | 0.114 | 70.350 | 11,360,000 | 68.212 | 5,680,000 | 0.121 | 5,680,000 | 0.121 |
| 25/03/2026 | 0.127 | 72.200 | 13,240,000 | 68.163 | 6,620,000 | 0.131 | 6,620,000 | 0.132 |
| 24/03/2026 | 0.142 | 73.900 | 12,120,000 | 68.652 | 6,060,000 | 0.133 | 6,060,000 | 0.135 |
| 23/03/2026 | 0.130 | 71.600 | 18,080,000 | 69.637 | 9,040,000 | 0.134 | 9,040,000 | 0.135 |
| 20/03/2026 | 0.135 | 71.600 | 16,490,000 | 70.373 | 8,245,000 | 0.150 | 8,245,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
