| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.050 | 172.300 | 0 | 100.793 | ||||
| 10/07/2026 | 1.260 | 185.500 | 0 | 97.997 | ||||
| 09/07/2026 | 1.550 | 201.800 | 0 | 100.287 | ||||
| 08/07/2026 | 1.270 | 186.100 | 0 | 96.770 | ||||
| 07/07/2026 | 1.170 | 180.000 | 0 | 96.315 | ||||
| 06/07/2026 | 1.160 | 178.000 | 0 | 100.455 | ||||
| 03/07/2026 | 1.160 | 178.000 | 0 | 98.676 | ||||
| 02/07/2026 | 1.310 | 186.100 | 0 | 101.851 | ||||
| 30/06/2026 | 1.770 | 215.200 | 0 | 90.549 | ||||
| 29/06/2026 | 1.590 | 204.200 | 5,000 | 93.984 | ||||
| 26/06/2026 | 1.340 | 189.500 | 0 | 92.959 | ||||
| 25/06/2026 | 1.360 | 192.800 | 30,000 | 84.573 | ||||
| 24/06/2026 | 1.380 | 192.000 | 300,000 | 91.489 | 300,000 | 1.380 | ||
| 23/06/2026 | 0.940 | 166.300 | 0 | 86.396 | ||||
| 22/06/2026 | 0.930 | 164.600 | 30,000 | 88.945 | 30,000 | 0.970 | ||
| 18/06/2026 | 0.980 | 168.100 | 120,000 | 86.451 | ||||
| 17/06/2026 | 0.840 | 159.200 | 0 | 85.061 | ||||
| 16/06/2026 | 0.670 | 146.700 | 0 | 85.963 | ||||
| 15/06/2026 | 0.750 | 153.200 | 0 | 83.755 | ||||
| 12/06/2026 | 0.570 | 139.200 | 25,000 | 84.059 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF