27270 神華摩利五九購Ａ (認購證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 32.150 | 0 | 41.823 | ||||
| 15/07/2025 | 0.038 | 32.450 | 0 | 41.942 | ||||
| 14/07/2025 | 0.040 | 32.600 | 260,000 | 41.632 | 130,000 | 0.040 | 130,000 | 0.038 |
| 11/07/2025 | 0.024 | 31.000 | 20,000 | 41.694 | 20,000 | 0.024 | ||
| 10/07/2025 | 0.024 | 30.800 | 0 | 42.209 | ||||
| 09/07/2025 | 0.024 | 30.700 | 20,000 | 42.328 | 20,000 | 0.025 | ||
| 08/07/2025 | 0.025 | 30.850 | 10,000 | 41.925 | 10,000 | 0.024 | ||
| 07/07/2025 | 0.026 | 30.750 | 0 | 42.457 | ||||
| 04/07/2025 | 0.031 | 31.050 | 0 | 42.378 | ||||
| 03/07/2025 | 0.031 | 31.000 | 10,000 | 42.320 | 10,000 | 0.035 | ||
| 02/07/2025 | 0.033 | 31.100 | 20,000 | 42.370 | 20,000 | 0.033 | ||
| 30/06/2025 | 0.027 | 30.450 | 0 | 42.214 | ||||
| 27/06/2025 | 0.029 | 30.550 | 0 | 41.865 | ||||
| 26/06/2025 | 0.030 | 30.400 | 0 | 52.168 | ||||
| 25/06/2025 | 0.046 | 31.751 | 4,170,000 | 42.039 | 4,085,000 | 0.043 | 85,000 | 0.041 |
| 24/06/2025 | 0.049 | 31.751 | 180,000 | 42.608 | 90,000 | 0.050 | 90,000 | 0.048 |
| 23/06/2025 | 0.057 | 32.251 | 65,000 | 42.374 | 65,000 | 0.057 | ||
| 20/06/2025 | 0.053 | 31.901 | 580,000 | 42.135 | 290,000 | 0.052 | 290,000 | 0.050 |
| 19/06/2025 | 0.047 | 31.351 | 2,175,000 | 42.535 | 10,000 | 0.047 | 2,065,000 | 0.053 |
| 18/06/2025 | 0.067 | 32.451 | 640,000 | 42.742 | 320,000 | 0.064 | 320,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
