27270 神華摩利五九購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.061 | 33.150 | 0 | 44.541 | ||||
| 29/05/2025 | 0.063 | 33.250 | 300,000 | 44.427 | 150,000 | 0.067 | 150,000 | 0.069 |
| 28/05/2025 | 0.072 | 33.650 | 90,000 | 44.657 | 45,000 | 0.074 | 45,000 | 0.072 |
| 27/05/2025 | 0.068 | 33.250 | 90,000 | 44.923 | 45,000 | 0.077 | 45,000 | 0.076 |
| 26/05/2025 | 0.069 | 33.400 | 80,000 | 44.375 | 40,000 | 0.073 | 40,000 | 0.072 |
| 23/05/2025 | 0.064 | 33.000 | 0 | 44.257 | ||||
| 22/05/2025 | 0.060 | 32.600 | 0 | 44.667 | ||||
| 21/05/2025 | 0.070 | 33.250 | 0 | 44.249 | ||||
| 20/05/2025 | 0.062 | 32.750 | 0 | 43.513 | ||||
| 19/05/2025 | 0.056 | 32.200 | 0 | 43.986 | ||||
| 16/05/2025 | 0.056 | 32.050 | 0 | 44.002 | ||||
| 15/05/2025 | 0.058 | 32.150 | 0 | 43.931 | ||||
| 14/05/2025 | 0.059 | 32.300 | 5,000 | 43.442 | 5,000 | 0.053 | ||
| 13/05/2025 | 0.049 | 31.450 | 0 | 43.920 | ||||
| 12/05/2025 | 0.051 | 31.550 | 50,000 | 43.898 | 50,000 | 0.046 | ||
| 09/05/2025 | 0.039 | 30.500 | 0 | 43.835 | ||||
| 08/05/2025 | 0.038 | 30.200 | 100,000 | 44.404 | 50,000 | 0.039 | 50,000 | 0.041 |
| 07/05/2025 | 0.035 | 29.900 | 190,000 | 44.339 | 190,000 | 0.036 | ||
| 06/05/2025 | 0.031 | 29.450 | 0 | 44.312 | ||||
| 02/05/2025 | 0.031 | 29.300 | 200,000 | 44.169 | 200,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
