27270 神華摩利五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.015 | 35.460 | 0 | 41.215 | ||||
| 03/09/2025 | 0.015 | 35.180 | 0 | 42.058 | ||||
| 02/09/2025 | 0.015 | 35.240 | 0 | 40.779 | ||||
| 01/09/2025 | 0.015 | 35.700 | 0 | 37.061 | ||||
| 29/08/2025 | 0.016 | 34.880 | 0 | 40.321 | ||||
| 28/08/2025 | 0.016 | 34.520 | 0 | 41.670 | ||||
| 27/08/2025 | 0.016 | 34.880 | 1,000,000 | 38.880 | 1,000,000 | 0.017 | ||
| 26/08/2025 | 0.019 | 35.340 | 0 | 37.500 | ||||
| 25/08/2025 | 0.027 | 35.920 | 0 | 37.238 | ||||
| 22/08/2025 | 0.026 | 35.460 | 2,000,000 | 37.760 | 500,000 | 0.026 | 1,500,000 | 0.028 |
| 21/08/2025 | 0.034 | 35.720 | 870,000 | 38.881 | 370,000 | 0.035 | 500,000 | 0.034 |
| 20/08/2025 | 0.039 | 35.860 | 650,000 | 39.286 | 650,000 | 0.040 | ||
| 19/08/2025 | 0.044 | 36.000 | 480,000 | 39.567 | 165,000 | 0.043 | 315,000 | 0.046 |
| 18/08/2025 | 0.047 | 35.940 | 2,520,000 | 40.350 | 225,000 | 0.056 | 2,295,000 | 0.056 |
| 15/08/2025 | 0.070 | 36.920 | 200,000 | 39.110 | 100,000 | 0.072 | 100,000 | 0.073 |
| 14/08/2025 | 0.089 | 37.460 | 300,000 | 39.581 | 150,000 | 0.108 | 150,000 | 0.107 |
| 13/08/2025 | 0.109 | 38.040 | 1,160,000 | 39.418 | 640,000 | 0.108 | 520,000 | 0.114 |
| 12/08/2025 | 0.101 | 37.740 | 310,000 | 39.390 | 155,000 | 0.093 | 155,000 | 0.094 |
| 11/08/2025 | 0.072 | 36.640 | 0 | 39.524 | ||||
| 08/08/2025 | 0.076 | 36.760 | 800,000 | 38.461 | 800,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
