27266 國電摩利六九購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 3.120 | 1,370,000 | 65.267 | 400,000 | 0.033 | 970,000 | 0.033 |
| 11/02/2026 | 0.032 | 3.100 | 5,000 | 65.069 | 5,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 3.100 | 0 | 66.355 | ||||
| 09/02/2026 | 0.035 | 3.120 | 0 | 66.223 | ||||
| 06/02/2026 | 0.035 | 3.090 | 25,000 | 66.781 | 25,000 | 0.035 | ||
| 05/02/2026 | 0.034 | 3.100 | 5,000 | 65.600 | 5,000 | 0.033 | ||
| 04/02/2026 | 0.035 | 3.140 | 110,000 | 64.807 | 110,000 | 0.036 | ||
| 03/02/2026 | 0.039 | 3.220 | 0 | 64.593 | ||||
| 02/02/2026 | 0.038 | 3.190 | 5,000 | 64.806 | 5,000 | 0.038 | ||
| 30/01/2026 | 0.044 | 3.260 | 0 | 65.765 | ||||
| 29/01/2026 | 0.046 | 3.320 | 0 | 64.791 | ||||
| 28/01/2026 | 0.045 | 3.320 | 10,000 | 64.066 | 5,000 | 0.045 | 5,000 | 0.043 |
| 27/01/2026 | 0.045 | 3.280 | 0 | 65.230 | ||||
| 26/01/2026 | 0.045 | 3.310 | 0 | 64.092 | ||||
| 23/01/2026 | 0.045 | 3.260 | 60,000 | 65.331 | 60,000 | 0.049 | ||
| 22/01/2026 | 0.049 | 3.330 | 400,000 | 65.153 | 300,000 | 0.048 | 100,000 | 0.047 |
| 21/01/2026 | 0.046 | 3.280 | 105,000 | 64.970 | 105,000 | 0.046 | ||
| 20/01/2026 | 0.045 | 3.260 | 0 | 64.908 | ||||
| 19/01/2026 | 0.044 | 3.230 | 0 | 65.175 | ||||
| 16/01/2026 | 0.045 | 3.230 | 960,000 | 65.353 | 400,000 | 0.044 | 560,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
