27266 國電摩利六九購Ａ (認購證)
按盤價 
0.104 +0.010 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.104 | 3.380 | 1,035,000 | 71.867 | ||||
| 04/09/2025 | 0.094 | 3.290 | 810,000 | 70.837 | 205,000 | 0.093 | 605,000 | 0.092 |
| 03/09/2025 | 0.087 | 3.230 | 325,000 | 69.875 | 125,000 | 0.087 | 200,000 | 0.088 |
| 02/09/2025 | 0.086 | 3.190 | 125,000 | 70.912 | 125,000 | 0.086 | ||
| 01/09/2025 | 0.085 | 3.170 | 10,000 | 71.058 | 5,000 | 0.085 | 5,000 | 0.083 |
| 29/08/2025 | 0.085 | 3.130 | 0 | 72.104 | ||||
| 28/08/2025 | 0.085 | 3.130 | 0 | 72.007 | ||||
| 27/08/2025 | 0.085 | 3.160 | 0 | 70.908 | ||||
| 26/08/2025 | 0.085 | 3.130 | 0 | 72.788 | ||||
| 25/08/2025 | 0.086 | 3.140 | 0 | 72.783 | ||||
| 22/08/2025 | 0.086 | 3.130 | 0 | 72.832 | ||||
| 21/08/2025 | 0.089 | 3.150 | 0 | 73.328 | ||||
| 20/08/2025 | 0.089 | 3.140 | 0 | 73.568 | ||||
| 19/08/2025 | 0.089 | 3.140 | 0 | 73.473 | ||||
| 18/08/2025 | 0.093 | 3.170 | 5,000 | 74.028 | 5,000 | 0.093 | ||
| 15/08/2025 | 0.094 | 3.190 | 0 | 73.482 | ||||
| 14/08/2025 | 0.095 | 3.190 | 0 | 73.794 | ||||
| 13/08/2025 | 0.095 | 3.180 | 0 | 74.035 | ||||
| 12/08/2025 | 0.095 | 3.180 | 0 | 73.993 | ||||
| 11/08/2025 | 0.095 | 3.160 | 0 | 74.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
